日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.121 | 50.800 | 8,940,000 | 51.939 | 4,470,000 | 0.119 | 4,470,000 | 0.120 |
26/09/2024 | 0.140 | 47.950 | 1,000,000 | 52.033 | 500,000 | 0.152 | 500,000 | 0.153 |
25/09/2024 | 0.157 | 44.400 | 0 | 48.865 | ||||
24/09/2024 | 0.164 | 43.500 | 0 | 48.435 | ||||
23/09/2024 | 0.182 | 41.000 | 0 | 46.709 | ||||
20/09/2024 | 0.182 | 41.450 | 6,800,000 | 47.978 | 3,405,000 | 0.183 | 3,395,000 | 0.183 |
19/09/2024 | 0.175 | 42.100 | 9,350,000 | 48.089 | 4,670,000 | 0.179 | 4,680,000 | 0.180 |
17/09/2024 | 0.195 | 40.150 | 900,000 | 48.398 | 450,000 | 0.197 | 450,000 | 0.200 |
16/09/2024 | 0.199 | 39.900 | 1,300,000 | 48.845 | 650,000 | 0.214 | 650,000 | 0.219 |
13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
12/09/2024 | 0.208 | 38.850 | 0 | 47.983 | ||||
11/09/2024 | 0.208 | 38.750 | 0 | 47.558 | ||||
10/09/2024 | 0.203 | 39.050 | 0 | 46.986 | ||||
09/09/2024 | 0.196 | 39.350 | 0 | 45.616 | ||||
06/09/2024 | 0 | 48.049 | ||||||
05/09/2024 | 0.196 | 40.100 | 2,560,000 | 47.994 | 1,280,000 | 0.196 | 1,280,000 | 0.198 |
04/09/2024 | 0.203 | 39.550 | 1,800,000 | 48.430 | 900,000 | 0.208 | 900,000 | 0.209 |
03/09/2024 | 0.208 | 38.900 | 4,760,000 | 47.962 | 2,380,000 | 0.202 | 2,380,000 | 0.200 |
02/09/2024 | 0.201 | 39.500 | 1,810,000 | 47.641 | 905,000 | 0.198 | 905,000 | 0.198 |
30/08/2024 | 0.191 | 40.300 | 140,000 | 46.837 | 70,000 | 0.190 | 70,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF