| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 141.400 | 0 | 172.370 | ||||
| 07/07/2026 | 0.010 | 139.800 | 0 | 170.492 | ||||
| 06/07/2026 | 0.010 | 146.200 | 0 | 157.773 | ||||
| 03/07/2026 | 0.010 | 143.400 | 0 | 151.534 | ||||
| 02/07/2026 | 0.010 | 136.500 | 0 | 157.486 | ||||
| 30/06/2026 | 0.010 | 122.500 | 0 | 170.574 | ||||
| 29/06/2026 | 0.010 | 123.100 | 0 | 166.761 | ||||
| 26/06/2026 | 0.010 | 116.100 | 0 | 168.273 | ||||
| 25/06/2026 | 0.010 | 118.200 | 0 | 162.814 | ||||
| 24/06/2026 | 0.010 | 128.900 | 0 | 146.690 | ||||
| 23/06/2026 | 0.010 | 130.700 | 0 | 142.403 | ||||
| 22/06/2026 | 0.010 | 143.300 | 0 | 126.276 | ||||
| 18/06/2026 | 0.010 | 146.900 | 0 | 116.147 | ||||
| 17/06/2026 | 0.010 | 158.000 | 0 | 104.223 | ||||
| 16/06/2026 | 0.010 | 157.200 | 0 | 103.702 | ||||
| 15/06/2026 | 0.010 | 160.400 | 0 | 99.643 | ||||
| 12/06/2026 | 0.010 | 150.300 | 0 | 105.162 | ||||
| 11/06/2026 | 0.010 | 138.200 | 0 | 115.308 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 115.544 | ||||
| 09/06/2026 | 0.014 | 140.600 | 0 | 117.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF