24990 恒指摩通四乙購Ｅ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.023 | 19,883.130 | 0 | 22.690 | ||||
| 20/12/2024 | 0.023 | 19,720.700 | 0 | 23.188 | ||||
| 19/12/2024 | 0.023 | 19,752.510 | 2,490,000 | 21.336 | 1,940,000 | 0.023 | 550,000 | 0.020 |
| 18/12/2024 | 0.032 | 19,864.550 | 930,000 | 21.520 | 910,000 | 0.033 | 10,000 | 0.030 |
| 17/12/2024 | 0.026 | 19,700.480 | 1,420,000 | 22.070 | 850,000 | 0.026 | 520,000 | 0.027 |
| 16/12/2024 | 0.031 | 19,795.490 | 1,890,000 | 21.140 | 770,000 | 0.038 | 1,020,000 | 0.038 |
| 13/12/2024 | 0.052 | 19,971.240 | 1,770,000 | 22.152 | 130,000 | 0.069 | 820,000 | 0.056 |
| 12/12/2024 | 0.107 | 20,397.050 | 5,260,000 | 26.215 | 3,480,000 | 0.111 | 1,090,000 | 0.109 |
| 11/12/2024 | 0.090 | 20,155.050 | 2,770,000 | 27.596 | 850,000 | 0.101 | 1,510,000 | 0.098 |
| 10/12/2024 | 0.114 | 20,311.280 | 11,780,000 | 29.433 | 7,640,000 | 0.147 | 1,720,000 | 0.144 |
| 09/12/2024 | 0.125 | 20,414.090 | 63,920,000 | 28.775 | 28,300,000 | 0.073 | 28,740,000 | 0.065 |
| 06/12/2024 | 0.066 | 19,865.850 | 28,880,000 | 24.675 | 18,380,000 | 0.060 | 8,820,000 | 0.061 |
| 05/12/2024 | 0.044 | 19,560.440 | 28,160,000 | 23.714 | 11,040,000 | 0.047 | 14,590,000 | 0.047 |
| 04/12/2024 | 0.064 | 19,742.460 | 29,880,000 | 25.560 | 14,670,000 | 0.067 | 14,670,000 | 0.062 |
| 03/12/2024 | 0.062 | 19,746.320 | 21,270,000 | 24.479 | 8,340,000 | 0.057 | 10,570,000 | 0.052 |
| 02/12/2024 | 0.053 | 19,550.290 | 17,850,000 | 25.082 | 6,720,000 | 0.057 | 10,010,000 | 0.053 |
| 29/11/2024 | 0.051 | 19,423.610 | 46,990,000 | 25.308 | 19,830,000 | 0.057 | 26,610,000 | 0.049 |
| 28/11/2024 | 0.051 | 19,366.960 | 4,070,000 | 25.760 | 1,400,000 | 0.051 | 2,360,000 | 0.053 |
| 27/11/2024 | 0.068 | 19,603.130 | 18,190,000 | 25.994 | 12,180,000 | 0.056 | 4,200,000 | 0.046 |
| 26/11/2024 | 0.038 | 19,159.200 | 4,110,000 | 24.373 | 2,050,000 | 0.040 | 1,960,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
