| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 13.120 | 0 | 68.153 | ||||
| 30/06/2026 | 0.012 | 13.050 | 0 | 67.922 | ||||
| 29/06/2026 | 0.012 | 13.310 | 0 | 65.340 | ||||
| 26/06/2026 | 0.012 | 12.900 | 0 | 67.607 | ||||
| 25/06/2026 | 0.012 | 13.210 | 0 | 64.659 | ||||
| 24/06/2026 | 0.012 | 13.260 | 0 | 63.890 | ||||
| 23/06/2026 | 0.012 | 13.340 | 0 | 62.880 | ||||
| 22/06/2026 | 0.012 | 13.570 | 0 | 60.714 | ||||
| 18/06/2026 | 0.012 | 13.890 | 0 | 56.988 | ||||
| 17/06/2026 | 0.012 | 14.330 | 0 | 53.440 | ||||
| 16/06/2026 | 0.012 | 14.170 | 0 | 54.350 | ||||
| 15/06/2026 | 0.012 | 14.260 | 0 | 53.418 | ||||
| 12/06/2026 | 0.012 | 14.700 | 0 | 49.517 | ||||
| 11/06/2026 | 0.012 | 14.520 | 0 | 50.524 | ||||
| 10/06/2026 | 0.012 | 14.890 | 0 | 47.728 | ||||
| 09/06/2026 | 0.012 | 14.800 | 0 | 48.128 | ||||
| 08/06/2026 | 0.012 | 14.820 | 0 | 47.760 | ||||
| 05/06/2026 | 0.012 | 15.210 | 0 | 44.506 | ||||
| 04/06/2026 | 0.017 | 15.760 | 176,000 | 44.281 | 88,000 | 0.018 | 88,000 | 0.020 |
| 03/06/2026 | 0.019 | 16.030 | 148,000 | 43.500 | 148,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF