24996 快手法巴五十購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 40.050 | 0 | 56.597 | ||||
| 08/01/2025 | 0.031 | 40.050 | 0 | 56.484 | ||||
| 07/01/2025 | 0.032 | 40.650 | 0 | 55.693 | ||||
| 06/01/2025 | 0.032 | 40.300 | 0 | 56.280 | ||||
| 03/01/2025 | 0.034 | 40.800 | 0 | 56.010 | ||||
| 02/01/2025 | 0.034 | 40.550 | 12,000,000 | 56.400 | 11,950,000 | 0.035 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 56.588 | ||||
| 30/12/2024 | 0.039 | 41.900 | 10,000 | 55.860 | ||||
| 27/12/2024 | 0.040 | 42.250 | 0 | 55.309 | ||||
| 24/12/2024 | 0.040 | 43.050 | 0 | 53.432 | ||||
| 23/12/2024 | 0.040 | 42.450 | 0 | 54.498 | ||||
| 20/12/2024 | 0.040 | 42.750 | 200,000 | 53.609 | ||||
| 19/12/2024 | 0.052 | 45.200 | 0 | 53.768 | ||||
| 18/12/2024 | 0.052 | 45.600 | 0 | 52.887 | ||||
| 17/12/2024 | 0.052 | 45.200 | 0 | 53.535 | ||||
| 16/12/2024 | 0.054 | 45.000 | 0 | 54.605 | ||||
| 13/12/2024 | 0.060 | 46.500 | 0 | 53.579 | ||||
| 12/12/2024 | 0.063 | 47.750 | 0 | 52.089 | ||||
| 11/12/2024 | 0.063 | 46.600 | 100,000 | 54.253 | ||||
| 10/12/2024 | 0.071 | 47.150 | 190,000 | 55.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
