日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.092 | 50.800 | 30,805,000 | 49.022 | 16,070,000 | 0.090 | 14,635,000 | 0.090 |
26/09/2024 | 0.074 | 47.950 | 6,900,000 | 49.153 | 3,600,000 | 0.061 | 3,190,000 | 0.059 |
25/09/2024 | 0.053 | 44.400 | 330,000 | 48.745 | 180,000 | 0.058 | 150,000 | 0.061 |
24/09/2024 | 0.048 | 43.500 | 3,865,000 | 48.543 | 1,500,000 | 0.044 | 2,365,000 | 0.044 |
23/09/2024 | 0.040 | 41.000 | 1,020,000 | 49.748 | 500,000 | 0.041 | 520,000 | 0.041 |
20/09/2024 | 0.042 | 41.450 | 2,480,000 | 49.558 | 1,250,000 | 0.042 | 1,230,000 | 0.042 |
19/09/2024 | 0.045 | 42.100 | 3,345,000 | 49.345 | 1,925,000 | 0.045 | 1,190,000 | 0.043 |
17/09/2024 | 0.037 | 40.150 | 790,000 | 49.378 | 340,000 | 0.037 | 450,000 | 0.037 |
16/09/2024 | 0.037 | 39.900 | 1,455,000 | 49.747 | 490,000 | 0.036 | 965,000 | 0.035 |
13/09/2024 | 0.034 | 38.150 | 520,000 | 51.293 | 520,000 | 0.034 | ||
12/09/2024 | 0.036 | 38.850 | 400,000 | 50.884 | 200,000 | 0.037 | 200,000 | 0.038 |
11/09/2024 | 0.035 | 38.750 | 0 | 50.540 | ||||
10/09/2024 | 0.035 | 39.050 | 5,335,000 | 49.906 | 85,000 | 0.034 | 5,250,000 | 0.034 |
09/09/2024 | 0.040 | 39.350 | 25,000 | 51.481 | 25,000 | 0.040 | ||
06/09/2024 | 0 | 49.933 | ||||||
05/09/2024 | 0.040 | 40.100 | 0 | 49.864 | ||||
04/09/2024 | 0.040 | 39.550 | 500,000 | 50.769 | 200,000 | 0.040 | 300,000 | 0.038 |
03/09/2024 | 0.036 | 38.900 | 730,000 | 50.080 | 300,000 | 0.038 | 430,000 | 0.039 |
02/09/2024 | 0.039 | 39.500 | 400,000 | 50.246 | 200,000 | 0.040 | 200,000 | 0.041 |
30/08/2024 | 0.043 | 40.300 | 1,155,000 | 50.262 | 535,000 | 0.041 | 620,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF