24996 建板華泰六乙購Ａ (認購證)
按盤價 
0.530 +0.060 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.470 | 19.390 | 100,000 | 73.382 | 100,000 | 0.470 | ||
| 16/02/2026 | 0.475 | 19.570 | 220,000 | 71.917 | 110,000 | 0.468 | 110,000 | 0.461 |
| 13/02/2026 | 0.465 | 19.380 | 10,000 | 71.779 | 5,000 | 0.465 | ||
| 12/02/2026 | 0.470 | 19.520 | 980,000 | 71.105 | 330,000 | 0.475 | 640,000 | 0.472 |
| 11/02/2026 | 0.425 | 18.780 | 2,725,000 | 70.919 | 1,210,000 | 0.412 | 1,500,000 | 0.421 |
| 10/02/2026 | 0.325 | 16.840 | 4,785,000 | 72.194 | 2,390,000 | 0.307 | 2,395,000 | 0.306 |
| 09/02/2026 | 0.265 | 15.650 | 7,245,000 | 72.068 | 3,610,000 | 0.270 | 3,635,000 | 0.270 |
| 06/02/2026 | 0.220 | 14.660 | 1,800,000 | 71.816 | 900,000 | 0.210 | 900,000 | 0.210 |
| 05/02/2026 | 0.220 | 14.600 | 400,000 | 72.204 | 200,000 | 0.233 | 200,000 | 0.233 |
| 04/02/2026 | 0.238 | 14.980 | 400,000 | 72.256 | 200,000 | 0.238 | 200,000 | 0.237 |
| 03/02/2026 | 14.990 | 0 | ||||||
| 02/02/2026 | 14.440 | 0 | ||||||
| 30/01/2026 | 14.790 | 0 | ||||||
| 29/01/2026 | 14.830 | 0 | ||||||
| 28/01/2026 | 15.320 | 0 | ||||||
| 27/01/2026 | 14.910 | 0 | ||||||
| 26/01/2026 | 14.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
