日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.015 | 31.900 | 0 | 69.837 | ||||
27/09/2024 | 0.015 | 31.300 | 0 | 64.941 | ||||
26/09/2024 | 0.015 | 30.400 | 0 | 60.283 | ||||
25/09/2024 | 0.015 | 29.700 | 0 | 56.474 | ||||
24/09/2024 | 0.015 | 29.950 | 0 | 57.010 | ||||
23/09/2024 | 0.015 | 29.500 | 0 | 54.402 | ||||
20/09/2024 | 0.020 | 28.400 | 0 | 51.313 | ||||
19/09/2024 | 0.018 | 29.200 | 0 | 53.332 | ||||
17/09/2024 | 0.023 | 28.150 | 0 | 50.631 | ||||
16/09/2024 | 0.022 | 28.500 | 160,000 | 51.295 | 160,000 | 0.019 | ||
13/09/2024 | 0.019 | 29.650 | 0 | 53.249 | ||||
12/09/2024 | 0.023 | 29.100 | 0 | 52.944 | ||||
11/09/2024 | 0.023 | 29.150 | 50,000 | 52.746 | 50,000 | 0.023 | ||
10/09/2024 | 0.020 | 29.400 | 50,000 | 51.594 | 50,000 | 0.019 | ||
09/09/2024 | 0.016 | 30.400 | 30,000 | 52.520 | 30,000 | 0.016 | ||
06/09/2024 | 0 | 51.981 | ||||||
05/09/2024 | 0.012 | 31.450 | 0 | 51.604 | ||||
04/09/2024 | 0.012 | 31.700 | 0 | 52.084 | ||||
03/09/2024 | 0.012 | 32.150 | 0 | 53.224 | ||||
02/09/2024 | 0.012 | 32.550 | 0 | 54.143 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 07:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF