24998 東航華泰六甲購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 3.920 | 0 | 68.812 | ||||
| 28/04/2026 | 0.030 | 3.860 | 0 | 70.027 | ||||
| 27/04/2026 | 0.035 | 3.980 | 0 | 70.282 | ||||
| 24/04/2026 | 0.035 | 4.020 | 1,760,000 | 68.841 | 1,760,000 | 0.033 | ||
| 23/04/2026 | 0.035 | 4.000 | 1,750,000 | 69.134 | 1,750,000 | 0.035 | ||
| 22/04/2026 | 0.049 | 4.260 | 0 | 70.624 | ||||
| 21/04/2026 | 0.048 | 4.220 | 4,870,000 | 70.943 | 2,220,000 | 0.047 | 2,650,000 | 0.047 |
| 20/04/2026 | 0.041 | 4.080 | 6,300,000 | 70.315 | 3,150,000 | 0.039 | 3,150,000 | 0.039 |
| 17/04/2026 | 0.034 | 3.880 | 0 | 70.340 | ||||
| 16/04/2026 | 0.035 | 3.970 | 0 | 68.718 | ||||
| 15/04/2026 | 0.035 | 3.940 | 2,400,000 | 69.242 | 1,200,000 | 0.034 | 1,200,000 | 0.035 |
| 14/04/2026 | 0.027 | 3.800 | 0 | 67.160 | ||||
| 13/04/2026 | 0.025 | 3.760 | 50,000 | 66.475 | 50,000 | 0.025 | ||
| 10/04/2026 | 0.026 | 3.930 | 1,000,000 | 63.044 | 500,000 | 0.026 | 500,000 | 0.027 |
| 09/04/2026 | 0.029 | 3.920 | 0 | 65.095 | ||||
| 08/04/2026 | 0.034 | 4.020 | 1,550,000 | 65.882 | 750,000 | 0.034 | 800,000 | 0.034 |
| 02/04/2026 | 0.025 | 3.720 | 0 | 65.747 | ||||
| 01/04/2026 | 0.030 | 3.910 | 850,000 | 64.822 | 850,000 | 0.027 | ||
| 31/03/2026 | 0.017 | 3.490 | 0 | 64.055 | ||||
| 30/03/2026 | 0.021 | 3.610 | 0 | 64.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
