24998 東航華泰六甲購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 3.420 | 200,000 | 70.328 | 200,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 3.140 | 0 | 77.047 | ||||
| 10/06/2026 | 0.010 | 3.230 | 0 | 74.517 | ||||
| 09/06/2026 | 0.010 | 3.240 | 0 | 74.055 | ||||
| 08/06/2026 | 0.010 | 3.200 | 0 | 74.828 | ||||
| 05/06/2026 | 0.010 | 3.410 | 0 | 69.072 | ||||
| 04/06/2026 | 0.010 | 3.450 | 20,000 | 67.936 | 20,000 | 0.011 | ||
| 03/06/2026 | 0.012 | 3.480 | 20,000 | 69.694 | 20,000 | 0.013 | ||
| 02/06/2026 | 0.017 | 3.690 | 0 | 70.104 | ||||
| 01/06/2026 | 0.017 | 3.700 | 0 | 69.661 | ||||
| 29/05/2026 | 0.017 | 3.800 | 0 | 66.746 | ||||
| 28/05/2026 | 0.017 | 3.650 | 0 | 70.016 | ||||
| 27/05/2026 | 0.020 | 3.820 | 0 | 68.643 | ||||
| 26/05/2026 | 0.020 | 3.870 | 0 | 67.274 | ||||
| 22/05/2026 | 0.015 | 3.650 | 10,000 | 66.787 | 10,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 3.660 | 1,150,000 | 67.395 | 1,000,000 | 0.016 | 150,000 | 0.016 |
| 20/05/2026 | 0.015 | 3.530 | 0 | 69.160 | ||||
| 19/05/2026 | 0.016 | 3.560 | 0 | 69.295 | ||||
| 18/05/2026 | 0.016 | 3.560 | 0 | 69.105 | ||||
| 15/05/2026 | 0.018 | 3.700 | 1,000,000 | 67.270 | 1,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
