25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.028 | 26.320 | 0 | 93.213 | ||||
| 03/07/2026 | 0.028 | 26.640 | 0 | 90.679 | ||||
| 02/07/2026 | 0.028 | 25.680 | 0 | 94.745 | ||||
| 30/06/2026 | 0.029 | 26.500 | 0 | 91.316 | ||||
| 29/06/2026 | 0.029 | 26.940 | 0 | 89.000 | ||||
| 26/06/2026 | 0.025 | 25.800 | 0 | 88.864 | ||||
| 25/06/2026 | 0.023 | 25.900 | 570,000 | 85.878 | 510,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 26.240 | 3,360,000 | 88.425 | 1,980,000 | 0.027 | 1,380,000 | 0.028 |
| 23/06/2026 | 0.023 | 24.960 | 0 | 89.344 | ||||
| 22/06/2026 | 0.023 | 24.700 | 500,000 | 90.185 | 500,000 | 0.024 | ||
| 18/06/2026 | 0.027 | 25.520 | 20,000 | 89.712 | 20,000 | 0.027 | ||
| 17/06/2026 | 0.028 | 25.720 | 840,000 | 89.558 | 240,000 | 0.028 | 600,000 | 0.028 |
| 16/06/2026 | 0.031 | 26.380 | 3,840,000 | 89.349 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 15/06/2026 | 0.034 | 27.160 | 3,480,000 | 88.416 | 1,740,000 | 0.034 | 1,740,000 | 0.034 |
| 12/06/2026 | 0.035 | 27.040 | 6,380,000 | 88.951 | 3,190,000 | 0.035 | 3,190,000 | 0.035 |
| 11/06/2026 | 0.034 | 26.860 | 5,380,000 | 88.550 | 2,690,000 | 0.033 | 2,690,000 | 0.033 |
| 10/06/2026 | 0.036 | 26.980 | 8,020,000 | 89.514 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 09/06/2026 | 0.039 | 27.360 | 4,390,000 | 90.154 | 2,210,000 | 0.040 | 2,180,000 | 0.040 |
| 08/06/2026 | 0.040 | 27.780 | 14,560,000 | 88.848 | 6,880,000 | 0.043 | 7,680,000 | 0.042 |
| 05/06/2026 | 0.041 | 27.380 | 6,240,000 | 90.570 | 3,120,000 | 0.039 | 3,120,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
