25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.320 | 3.960 | 5,000 | 31.223 | 5,000 | 0.320 | ||
| 23/12/2024 | 0.295 | 3.890 | 200,000 | 31.567 | 200,000 | 0.275 | ||
| 20/12/2024 | 0.270 | 3.790 | 0 | 32.596 | ||||
| 19/12/2024 | 0.270 | 3.800 | 0 | 32.247 | ||||
| 18/12/2024 | 0.270 | 3.820 | 0 | 31.601 | ||||
| 17/12/2024 | 0.270 | 3.810 | 0 | 31.792 | ||||
| 16/12/2024 | 0.270 | 3.830 | 0 | 31.148 | ||||
| 13/12/2024 | 0.270 | 3.800 | 0 | 31.882 | ||||
| 12/12/2024 | 0.295 | 3.890 | 0 | 30.946 | ||||
| 11/12/2024 | 0.285 | 3.820 | 0 | 32.279 | ||||
| 10/12/2024 | 0.295 | 3.850 | 792,000 | 32.047 | 92,000 | 0.295 | 700,000 | 0.295 |
| 09/12/2024 | 0.275 | 3.830 | 388,000 | 31.158 | 194,000 | 0.249 | 194,000 | 0.250 |
| 06/12/2024 | 0.240 | 3.720 | 0 | 31.612 | ||||
| 05/12/2024 | 0.234 | 3.680 | 0 | 32.149 | ||||
| 04/12/2024 | 0.239 | 3.710 | 300,000 | 31.629 | 300,000 | 0.246 | ||
| 03/12/2024 | 0.231 | 3.710 | 0 | 30.926 | ||||
| 02/12/2024 | 0.211 | 3.640 | 0 | 31.278 | ||||
| 29/11/2024 | 0.206 | 3.610 | 0 | 31.561 | ||||
| 28/11/2024 | 0.201 | 3.580 | 0 | 31.931 | ||||
| 27/11/2024 | 0.211 | 3.620 | 0 | 31.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
