25003 Ｓ金摩通六七沽Ａ (認沽證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.244 | 3,307.000 | 156,000 | 32.411 | ||||
| 29/04/2026 | 0.255 | 3,292.000 | 20,000 | 32.335 | 20,000 | 0.244 | ||
| 28/04/2026 | 0.235 | 3,333.000 | 50,000 | 32.706 | 50,000 | 0.236 | ||
| 27/04/2026 | 0.206 | 3,394.000 | 0 | 33.105 | ||||
| 24/04/2026 | 0.221 | 3,378.000 | 20,000 | 33.132 | 20,000 | 0.225 | ||
| 23/04/2026 | 0.212 | 3,425.000 | 0 | 34.421 | ||||
| 22/04/2026 | 0.206 | 3,421.000 | 0 | 33.546 | ||||
| 21/04/2026 | 0.201 | 3,442.000 | 6,000 | 33.837 | 6,000 | 0.200 | ||
| 20/04/2026 | 0.206 | 3,456.000 | 0 | 34.732 | ||||
| 17/04/2026 | 0.210 | 3,439.000 | 80,000 | 33.840 | 40,000 | 0.205 | 40,000 | 0.211 |
| 16/04/2026 | 0.201 | 3,460.000 | 0 | 33.826 | ||||
| 15/04/2026 | 0.212 | 3,462.000 | 0 | 34.698 | ||||
| 14/04/2026 | 0.226 | 3,436.000 | 100,000 | 34.488 | 50,000 | 0.226 | 50,000 | 0.232 |
| 13/04/2026 | 0.255 | 3,391.000 | 0 | 34.652 | ||||
| 10/04/2026 | 0.255 | 3,417.000 | 0 | 35.378 | ||||
| 09/04/2026 | 0.265 | 3,402.000 | 0 | 35.337 | ||||
| 08/04/2026 | 0.238 | 3,463.000 | 0 | 35.664 | ||||
| 02/04/2026 | 0.315 | 3,340.000 | 0 | 35.159 | ||||
| 01/04/2026 | 0.300 | 3,393.000 | 0 | 36.366 | ||||
| 31/03/2026 | 0.375 | 3,288.000 | 100,000 | 36.637 | 100,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
