25011 中投摩通六八購Ａ
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.044 | 10.640 | 0 | 71.800 | ||||
| 08/04/2026 | 0.046 | 10.830 | 0 | 70.502 | ||||
| 02/04/2026 | 0.037 | 10.290 | 455,000 | 69.944 | 455,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 10.480 | 0 | 70.463 | ||||
| 31/03/2026 | 0.042 | 10.360 | 0 | 71.549 | ||||
| 30/03/2026 | 0.046 | 10.590 | 0 | 70.907 | ||||
| 27/03/2026 | 0.046 | 10.560 | 210,000 | 70.315 | 105,000 | 0.045 | 105,000 | 0.045 |
| 26/03/2026 | 0.045 | 10.420 | 0 | 71.093 | ||||
| 25/03/2026 | 0.057 | 10.930 | 200,000 | 71.117 | 100,000 | 0.057 | 100,000 | 0.058 |
| 24/03/2026 | 0.051 | 10.760 | 1,000,000 | 69.881 | 500,000 | 0.052 | 500,000 | 0.051 |
| 23/03/2026 | 0.051 | 10.600 | 0 | 71.411 | ||||
| 20/03/2026 | 0.068 | 11.250 | 0 | 71.148 | ||||
| 19/03/2026 | 0.070 | 11.310 | 475,000 | 71.073 | 275,000 | 0.070 | 200,000 | 0.070 |
| 18/03/2026 | 0.075 | 11.470 | 0 | 71.062 | ||||
| 17/03/2026 | 0.075 | 11.440 | 2,085,000 | 71.163 | 1,005,000 | 0.077 | 1,080,000 | 0.078 |
| 16/03/2026 | 0.069 | 11.270 | 55,610,000 | 70.418 | 27,805,000 | 0.068 | 27,805,000 | 0.068 |
| 13/03/2026 | 0.070 | 11.260 | 700,000 | 70.272 | 600,000 | 0.071 | 100,000 | 0.074 |
| 12/03/2026 | 0.071 | 11.280 | 200,000 | 70.235 | 100,000 | 0.071 | 100,000 | 0.072 |
| 11/03/2026 | 0.077 | 11.460 | 365,000 | 70.384 | 150,000 | 0.078 | 215,000 | 0.077 |
| 10/03/2026 | 0.077 | 11.370 | 0 | 71.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
