| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.037 | 11.600 | 0 | 71.897 | ||||
| 26/05/2026 | 0.037 | 11.710 | 0 | 70.106 | ||||
| 22/05/2026 | 0.034 | 11.310 | 0 | 71.487 | ||||
| 21/05/2026 | 0.036 | 11.570 | 0 | 69.257 | ||||
| 20/05/2026 | 0.035 | 11.460 | 0 | 69.570 | ||||
| 19/05/2026 | 0.035 | 11.390 | 0 | 70.024 | ||||
| 18/05/2026 | 0.035 | 11.250 | 0 | 71.342 | ||||
| 15/05/2026 | 0.036 | 11.370 | 1,000,000 | 69.461 | 1,000,000 | 0.036 | ||
| 14/05/2026 | 0.042 | 11.520 | 0 | 70.943 | ||||
| 13/05/2026 | 0.044 | 11.700 | 0 | 69.562 | ||||
| 12/05/2026 | 0.048 | 11.790 | 0 | 70.378 | ||||
| 11/05/2026 | 0.050 | 11.890 | 5,000 | 69.879 | 5,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 11.750 | 0 | 69.510 | ||||
| 07/05/2026 | 0.054 | 11.990 | 1,200,000 | 69.371 | 130,000 | 0.054 | 1,070,000 | 0.054 |
| 06/05/2026 | 0.053 | 11.870 | 0 | 69.992 | ||||
| 05/05/2026 | 0.053 | 11.790 | 0 | 70.658 | ||||
| 04/05/2026 | 0.056 | 11.930 | 0 | 70.134 | ||||
| 30/04/2026 | 0.049 | 11.620 | 20,000 | 69.062 | 20,000 | 0.052 | ||
| 29/04/2026 | 0.041 | 11.160 | 0 | 69.766 | ||||
| 28/04/2026 | 0.039 | 10.910 | 0 | 71.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF