25023 恒安麥銀六甲購Ａ (認購證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 26.680 | 0 | 42.261 | |||||
| 29/04/2026 | 27.020 | 0 | 42.060 | 345,000 | 0.087 | 345,000 | 0.087 | |
| 28/04/2026 | 26.980 | 0 | 41.377 | 690,000 | 0.081 | 490,000 | 0.080 | |
| 27/04/2026 | 26.920 | 0 | 42.057 | 135,000 | 0.084 | 135,000 | 0.082 | |
| 24/04/2026 | 26.780 | 0 | 42.279 | 335,000 | 0.085 | 335,000 | 0.084 | |
| 23/04/2026 | 26.580 | 0 | 42.233 | 645,000 | 0.079 | 645,000 | 0.079 | |
| 22/04/2026 | 26.480 | 0 | 42.332 | 1,095,000 | 0.081 | 1,095,000 | 0.081 | |
| 21/04/2026 | 26.440 | 0 | 42.440 | 1,490,000 | 0.078 | 1,490,000 | 0.077 | |
| 20/04/2026 | 25.860 | 0 | 42.057 | 1,605,000 | 0.069 | 1,605,000 | 0.069 | |
| 17/04/2026 | 25.960 | 0 | 41.744 | 2,560,000 | 0.075 | 2,760,000 | 0.074 | |
| 16/04/2026 | 27.040 | 0 | 40.059 | 1,105,000 | 0.088 | 1,105,000 | 0.088 | |
| 15/04/2026 | 27.540 | 0 | 39.861 | 3,075,000 | 0.097 | 3,075,000 | 0.097 | |
| 14/04/2026 | 27.920 | 0 | 38.995 | 1,370,000 | 0.101 | 1,270,000 | 0.102 | |
| 13/04/2026 | 27.880 | 0 | 39.054 | 1,740,000 | 0.100 | 1,840,000 | 0.100 | |
| 10/04/2026 | 28.180 | 0 | 39.115 | 1,085,000 | 0.111 | 1,085,000 | 0.110 | |
| 09/04/2026 | 28.500 | 0 | 38.920 | 1,490,000 | 0.118 | 1,490,000 | 0.118 | |
| 08/04/2026 | 28.400 | 0 | 39.717 | 1,880,000 | 0.122 | 1,780,000 | 0.122 | |
| 02/04/2026 | 27.940 | 0 | 39.338 | 1,685,000 | 0.110 | 1,485,000 | 0.111 | |
| 01/04/2026 | 27.900 | 0 | 39.703 | 2,075,000 | 0.108 | 2,075,000 | 0.108 | |
| 31/03/2026 | 27.500 | 0 | 40.592 | 815,000 | 0.111 | 815,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
