25029 申洲麥銀七七購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.037 | 45.000 | 2,280,000 | 52.593 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 15/07/2026 | 0.032 | 43.060 | 840,000 | 53.473 | 420,000 | 0.032 | 420,000 | 0.031 |
| 14/07/2026 | 0.032 | 42.860 | 960,000 | 53.819 | 480,000 | 0.031 | 480,000 | 0.031 |
| 13/07/2026 | 0.033 | 42.820 | 3,900,000 | 54.294 | 1,950,000 | 0.032 | 1,950,000 | 0.032 |
| 10/07/2026 | 0.037 | 43.700 | 1,585,000 | 54.411 | 855,000 | 0.037 | 730,000 | 0.035 |
| 09/07/2026 | 0.034 | 43.280 | 230,000 | 53.670 | 115,000 | 0.033 | 115,000 | 0.033 |
| 08/07/2026 | 0.032 | 43.080 | 460,000 | 52.978 | 230,000 | 0.032 | 230,000 | 0.032 |
| 07/07/2026 | 0.030 | 42.020 | 840,000 | 53.708 | 420,000 | 0.031 | 420,000 | 0.032 |
| 06/07/2026 | 0.030 | 41.900 | 440,000 | 53.834 | 220,000 | 0.030 | 220,000 | 0.030 |
| 03/07/2026 | 0.029 | 41.800 | 0 | 53.260 | ||||
| 02/07/2026 | 0.026 | 40.840 | 2,250,000 | 53.199 | 1,410,000 | 0.027 | 840,000 | 0.027 |
| 30/06/2026 | 0.023 | 39.360 | 115,000 | 53.806 | 115,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 40.100 | 0 | 54.213 | ||||
| 26/06/2026 | 0.026 | 40.260 | 240,000 | 53.713 | 120,000 | 0.026 | 120,000 | 0.026 |
| 25/06/2026 | 0.025 | 40.160 | 750,000 | 53.245 | 375,000 | 0.025 | 375,000 | 0.025 |
| 24/06/2026 | 0.025 | 40.020 | 0 | 53.406 | ||||
| 23/06/2026 | 0.025 | 40.460 | 240,000 | 52.563 | 120,000 | 0.025 | 120,000 | 0.025 |
| 22/06/2026 | 0.027 | 40.700 | 0 | 53.186 | ||||
| 18/06/2026 | 0.031 | 42.020 | 150,000 | 52.732 | 75,000 | 0.031 | 75,000 | 0.031 |
| 17/06/2026 | 0.030 | 42.660 | 0 | 51.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
