日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.315 | 87.300 | 0 | 40.255 | ||||
03/07/2024 | 0.330 | 86.200 | 0 | 40.356 | ||||
02/07/2024 | 0.355 | 83.900 | 0 | 38.737 | ||||
28/06/2024 | 0.330 | 85.250 | 0 | 36.746 | ||||
27/06/2024 | 0.325 | 86.100 | 0 | 38.315 | ||||
26/06/2024 | 0.320 | 87.300 | 0 | 40.757 | ||||
25/06/2024 | 0.325 | 86.900 | 0 | 40.557 | ||||
24/06/2024 | 0.325 | 86.350 | 0 | 38.765 | ||||
21/06/2024 | 0.315 | 87.350 | 0 | 39.176 | ||||
20/06/2024 | 0.295 | 88.850 | 0 | 38.751 | ||||
19/06/2024 | 0.285 | 90.450 | 0 | 40.587 | ||||
18/06/2024 | 0.295 | 88.400 | 0 | 37.355 | ||||
17/06/2024 | 0.270 | 90.650 | 0 | 37.691 | ||||
14/06/2024 | 0.260 | 91.600 | 0 | 37.603 | ||||
13/06/2024 | 0.260 | 92.450 | 0 | 39.436 | ||||
12/06/2024 | 0.265 | 91.350 | 0 | 37.893 | ||||
11/06/2024 | 0.250 | 92.750 | 0 | 37.836 | ||||
07/06/2024 | 0.242 | 94.600 | 0 | 39.697 | ||||
06/06/2024 | 0.247 | 94.650 | 0 | 40.677 | ||||
05/06/2024 | 0.255 | 93.950 | 0 | 40.780 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF