| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.018 | 98.750 | 0 | 142.196 | ||||
| 25/06/2026 | 0.018 | 103.400 | 0 | 132.343 | ||||
| 24/06/2026 | 0.018 | 107.100 | 0 | 124.593 | ||||
| 23/06/2026 | 0.018 | 104.700 | 0 | 126.455 | ||||
| 22/06/2026 | 0.018 | 108.700 | 0 | 118.685 | ||||
| 18/06/2026 | 0.018 | 111.700 | 0 | 108.425 | ||||
| 17/06/2026 | 0.018 | 112.200 | 0 | 106.416 | ||||
| 16/06/2026 | 0.018 | 110.700 | 0 | 107.140 | ||||
| 15/06/2026 | 0.018 | 114.700 | 0 | 100.678 | ||||
| 12/06/2026 | 0.018 | 115.600 | 0 | 96.206 | ||||
| 11/06/2026 | 0.018 | 113.100 | 0 | 98.235 | ||||
| 10/06/2026 | 0.018 | 116.700 | 0 | 92.848 | ||||
| 09/06/2026 | 0.018 | 116.600 | 0 | 92.016 | ||||
| 08/06/2026 | 0.018 | 116.000 | 0 | 91.786 | ||||
| 05/06/2026 | 0.018 | 125.600 | 0 | 78.587 | ||||
| 04/06/2026 | 0.018 | 130.100 | 0 | 73.201 | ||||
| 03/06/2026 | 0.019 | 132.900 | 0 | 70.497 | ||||
| 02/06/2026 | 0.021 | 134.700 | 0 | 69.505 | ||||
| 01/06/2026 | 0.017 | 129.100 | 2,400,000 | 71.402 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 29/05/2026 | 0.018 | 130.000 | 2,400,000 | 69.488 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF