25054 京東華泰四十購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20240.011103.400046.091
03/07/20240.011103.3001,000,00045.9721,000,0000.011
02/07/20240.010101.200046.677
28/06/20240.010103.30050,00044.19350,0000.010
27/06/20240.015105.500045.743
26/06/20240.016107.900770,00044.173400,0000.016370,0000.018
25/06/20240.019109.4003,000,00044.4092,000,0000.0181,000,0000.022
24/06/20240.023110.1001,040,00045.58720,0000.0211,020,0000.021
21/06/20240.024109.500045.999
20/06/20240.032112.400046.597
19/06/20240.037115.2001,550,00045.74250,0000.0371,450,0000.037
18/06/20240.034112.9009,320,00046.5265,825,0000.0343,495,0000.037
17/06/20240.035113.1002,800,00046.52650,0000.0342,750,0000.035
14/06/20240.037113.90018,500,00045.98417,775,0000.037625,0000.038
13/06/20240.044116.00021,450,00046.2071,150,0000.04320,250,0000.044
12/06/20240.041113.800300,00047.038100,0000.042200,0000.042
11/06/20240.047115.700810,00047.035375,0000.043385,0000.046
07/06/20240.046115.7005,020,00046.0522,445,0000.0532,525,0000.054
06/06/20240.057117.4006,450,00047.4223,125,0000.0643,325,0000.064
05/06/20240.065119.4007,322,50047.4563,770,0000.0733,402,5000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧