25058 中鋁華泰六九沽Ａ (認沽證)
按盤價 
0.194 +0.018 (+10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.176 | 11.200 | 6,280,000 | 63.549 | 3,140,000 | 0.174 | 3,140,000 | 0.173 |
| 24/03/2026 | 0.190 | 10.890 | 3,920,000 | 63.160 | 1,960,000 | 0.199 | 1,960,000 | 0.198 |
| 23/03/2026 | 0.204 | 10.640 | 41,120,000 | 63.121 | 20,560,000 | 0.201 | 20,560,000 | 0.200 |
| 20/03/2026 | 0.168 | 11.160 | 6,520,000 | 60.758 | 3,260,000 | 0.163 | 3,260,000 | 0.163 |
| 19/03/2026 | 0.154 | 11.490 | 3,520,000 | 60.828 | 1,760,000 | 0.151 | 1,760,000 | 0.149 |
| 18/03/2026 | 12.360 | 0 | ||||||
| 17/03/2026 | 12.540 | 0 | ||||||
| 16/03/2026 | 12.940 | 0 | ||||||
| 13/03/2026 | 13.610 | 0 | ||||||
| 12/03/2026 | 13.960 | 0 | ||||||
| 11/03/2026 | 13.370 | 0 | ||||||
| 10/03/2026 | 13.190 | 0 | ||||||
| 09/03/2026 | 13.680 | 0 | ||||||
| 06/03/2026 | 13.670 | 0 | ||||||
| 05/03/2026 | 14.500 | 0 | ||||||
| 04/03/2026 | 14.750 | 0 | ||||||
| 03/03/2026 | 13.990 | 0 | ||||||
| 02/03/2026 | 14.600 | 0 | ||||||
| 27/02/2026 | 14.140 | 0 | ||||||
| 26/02/2026 | 13.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
