25066 Ｓ金華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 40.578 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 42.857 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 44.952 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 42.218 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 37.505 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 38.352 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 32.142 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 31.804 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 31.019 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 28.894 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 29.647 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 28.551 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 100,000 | 31.868 | 100,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 3,228.000 | 0 | 29.191 | ||||
| 26/05/2026 | 0.013 | 3,256.000 | 0 | 28.784 | ||||
| 22/05/2026 | 0.013 | 3,280.000 | 513,000 | 26.965 | 300,000 | 0.014 | 213,000 | 0.016 |
| 21/05/2026 | 0.018 | 3,248.000 | 10,000 | 29.669 | 10,000 | 0.019 | ||
| 20/05/2026 | 0.018 | 3,225.000 | 0 | 30.267 | ||||
| 19/05/2026 | 0.024 | 3,275.000 | 0 | 29.968 | ||||
| 18/05/2026 | 0.027 | 3,266.000 | 240,000 | 30.861 | 240,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
