25081 匯豐法興四甲購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.014 | 72.350 | 100,000 | 29.952 | 100,000 | 0.014 | ||
| 06/11/2024 | 0.014 | 71.573 | 1,000,000 | 29.273 | 1,000,000 | 0.010 | ||
| 05/11/2024 | 0.016 | 71.623 | 260,000 | 29.355 | ||||
| 04/11/2024 | 0.016 | 71.173 | 2,020,000 | 29.990 | 720,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 70.823 | 300,000 | 29.591 | 300,000 | 0.018 | ||
| 31/10/2024 | 0.020 | 71.323 | 1,400,000 | 28.813 | 1,400,000 | 0.019 | ||
| 30/10/2024 | 0.020 | 71.073 | 4,592,000 | 28.966 | 388,000 | 0.021 | 2,196,000 | 0.023 |
| 29/10/2024 | 0.027 | 70.823 | 6,356,000 | 31.320 | 8,000 | 0.018 | 5,888,000 | 0.025 |
| 28/10/2024 | 0.014 | 68.273 | 440,000 | 32.631 | 440,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 68.073 | 0 | 32.055 | ||||
| 24/10/2024 | 0.015 | 67.973 | 100,000 | 31.822 | 100,000 | 0.015 | ||
| 23/10/2024 | 0.016 | 68.023 | 0 | 31.672 | ||||
| 22/10/2024 | 0.015 | 67.473 | 0 | 32.063 | ||||
| 21/10/2024 | 0.018 | 67.723 | 0 | 32.260 | ||||
| 18/10/2024 | 0.019 | 67.923 | 520,000 | 30.955 | 520,000 | 0.019 | ||
| 17/10/2024 | 0.013 | 67.173 | 0 | 29.862 | ||||
| 16/10/2024 | 0.013 | 66.923 | 920,000 | 30.021 | 500,000 | 0.013 | 408,000 | 0.012 |
| 15/10/2024 | 0.012 | 66.823 | 1,000,000 | 29.422 | 1,000,000 | 0.013 | ||
| 14/10/2024 | 0.018 | 67.423 | 0 | 30.228 | ||||
| 10/10/2024 | 0.020 | 67.373 | 0 | 29.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
