日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.550 | 15.620 | 25,000 | 36.781 | 25,000 | 0.550 | ||
27/09/2024 | 0.390 | 14.700 | 635,000 | 32.550 | 495,000 | 0.355 | 75,000 | 0.365 |
26/09/2024 | 0.285 | 13.980 | 535,000 | 30.762 | 205,000 | 0.265 | 55,000 | 0.260 |
25/09/2024 | 0.208 | 13.320 | 4,735,000 | 30.178 | 4,075,000 | 0.209 | 450,000 | 0.228 |
24/09/2024 | 0.174 | 13.040 | 16,225,000 | 29.294 | 8,030,000 | 0.170 | 7,990,000 | 0.172 |
23/09/2024 | 0.110 | 12.200 | 690,000 | 29.845 | 260,000 | 0.117 | 220,000 | 0.119 |
20/09/2024 | 0.098 | 12.000 | 8,300,000 | 29.809 | 3,930,000 | 0.100 | 4,360,000 | 0.100 |
19/09/2024 | 0.096 | 11.920 | 12,615,000 | 30.054 | 7,315,000 | 0.090 | 5,250,000 | 0.088 |
17/09/2024 | 0.077 | 11.600 | 60,000 | 29.873 | 60,000 | 0.073 | ||
16/09/2024 | 0.068 | 11.420 | 1,870,000 | 29.876 | 995,000 | 0.062 | 825,000 | 0.062 |
13/09/2024 | 0.067 | 11.360 | 320,000 | 29.997 | 100,000 | 0.072 | 220,000 | 0.075 |
12/09/2024 | 0.057 | 11.120 | 1,055,000 | 30.163 | 400,000 | 0.056 | 655,000 | 0.053 |
11/09/2024 | 0.053 | 11.080 | 880,000 | 29.612 | 170,000 | 0.053 | 480,000 | 0.055 |
10/09/2024 | 0.057 | 11.140 | 670,000 | 29.787 | 150,000 | 0.054 | 520,000 | 0.058 |
09/09/2024 | 0.059 | 11.220 | 6,655,000 | 29.382 | 3,200,000 | 0.065 | 3,105,000 | 0.062 |
06/09/2024 | 0 | 29.348 | ||||||
05/09/2024 | 0.074 | 11.500 | 1,525,000 | 29.268 | 10,000 | 0.075 | 1,515,000 | 0.073 |
04/09/2024 | 0.068 | 11.380 | 1,600,000 | 29.228 | 790,000 | 0.072 | 800,000 | 0.073 |
03/09/2024 | 0.087 | 11.720 | 5,605,000 | 29.159 | 2,800,000 | 0.089 | 2,805,000 | 0.089 |
02/09/2024 | 0.094 | 11.780 | 395,000 | 29.617 | 60,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 15:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF