25100 建行華泰五三購Ａ (認購證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.096 | 5.910 | 0 | 28.680 | ||||
| 09/01/2025 | 0.108 | 5.950 | 0 | 28.801 | ||||
| 08/01/2025 | 0.120 | 6.030 | 1,784,000 | 27.697 | 817,000 | 0.126 | 967,000 | 0.128 |
| 07/01/2025 | 0.122 | 6.020 | 592,000 | 27.985 | 246,000 | 0.123 | 346,000 | 0.120 |
| 06/01/2025 | 0.130 | 6.030 | 507,000 | 28.354 | 407,000 | 0.129 | 100,000 | 0.130 |
| 03/01/2025 | 0.130 | 6.030 | 792,000 | 27.811 | 792,000 | 0.130 | ||
| 02/01/2025 | 0.138 | 6.040 | 1,489,000 | 34.188 | 290,000 | 0.174 | 1,199,000 | 0.139 |
| 31/12/2024 | 0.211 | 6.267 | 1,014,000 | 27.677 | 440,000 | 0.209 | 572,000 | 0.198 |
| 30/12/2024 | 0.197 | 6.227 | 150,000 | 27.576 | 50,000 | 0.202 | 100,000 | 0.198 |
| 27/12/2024 | 0.210 | 6.257 | 0 | 27.229 | ||||
| 24/12/2024 | 0.217 | 6.277 | 780,000 | 26.692 | 565,000 | 0.197 | ||
| 23/12/2024 | 0.183 | 6.187 | 2,178,000 | 26.453 | 914,000 | 0.161 | 1,256,000 | 0.164 |
| 20/12/2024 | 0.129 | 6.007 | 0 | 26.151 | ||||
| 19/12/2024 | 0.142 | 6.047 | 0 | 26.167 | ||||
| 18/12/2024 | 0.148 | 6.067 | 0 | 26.033 | ||||
| 17/12/2024 | 0.148 | 6.047 | 656,000 | 26.398 | 328,000 | 0.153 | 328,000 | 0.151 |
| 16/12/2024 | 0.147 | 6.067 | 0 | 25.636 | ||||
| 13/12/2024 | 0.147 | 6.027 | 1,440,000 | 26.270 | 720,000 | 0.163 | 720,000 | 0.162 |
| 12/12/2024 | 0.177 | 6.097 | 0 | 26.848 | ||||
| 11/12/2024 | 0.163 | 6.017 | 1,880,000 | 27.655 | 940,000 | 0.176 | 800,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
