25110 聯想花旗五三沽Ａ (認沽證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.029 | 10.560 | 780,000 | 49.693 | 780,000 | 0.029 | ||
| 24/12/2024 | 0.058 | 9.670 | 0 | 49.324 | ||||
| 23/12/2024 | 0.066 | 9.490 | 0 | 49.081 | ||||
| 20/12/2024 | 0.069 | 9.470 | 0 | 48.992 | ||||
| 19/12/2024 | 0.075 | 9.360 | 0 | 48.943 | ||||
| 18/12/2024 | 0.075 | 9.420 | 0 | 49.715 | ||||
| 17/12/2024 | 0.087 | 9.140 | 0 | 48.503 | ||||
| 16/12/2024 | 0.087 | 9.200 | 0 | 49.364 | ||||
| 13/12/2024 | 0.090 | 9.140 | 0 | 48.472 | ||||
| 12/12/2024 | 0.076 | 9.490 | 0 | 49.683 | ||||
| 11/12/2024 | 0.081 | 9.350 | 0 | 48.773 | ||||
| 10/12/2024 | 0.075 | 9.520 | 0 | 49.330 | ||||
| 09/12/2024 | 0.081 | 9.440 | 0 | 49.786 | ||||
| 06/12/2024 | 0.091 | 9.260 | 100,000 | 49.255 | 100,000 | 0.091 | ||
| 05/12/2024 | 0.096 | 9.180 | 400,000 | 49.184 | 200,000 | 0.096 | 200,000 | 0.094 |
| 04/12/2024 | 0.088 | 9.340 | 0 | 49.204 | ||||
| 03/12/2024 | 0.081 | 9.480 | 600,000 | 49.041 | 300,000 | 0.085 | 300,000 | 0.090 |
| 02/12/2024 | 0.104 | 9.110 | 400,000 | 49.720 | 200,000 | 0.104 | 200,000 | 0.105 |
| 29/11/2024 | 0.109 | 9.110 | 0 | 50.542 | ||||
| 28/11/2024 | 0.116 | 9.080 | 0 | 51.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
