25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.158 +0.054 (+51.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 94.500 | 0 | 76.743 | |||||
| 13/03/2026 | 88.000 | 0 | 71.987 | 1,475,000 | 0.120 | 1,575,000 | 0.120 | |
| 12/03/2026 | 95.000 | 0 | 72.688 | 7,120,000 | 0.148 | 7,075,000 | 0.147 | |
| 11/03/2026 | 91.750 | 0 | 72.542 | 5,470,000 | 0.144 | 5,585,000 | 0.144 | |
| 10/03/2026 | 90.650 | 0 | 72.928 | 745,000 | 0.122 | 610,000 | 0.122 | |
| 09/03/2026 | 87.300 | 0 | 74.921 | 2,015,000 | 0.107 | 2,140,000 | 0.107 | |
| 06/03/2026 | 88.000 | 0 | 74.922 | 11,630,000 | 0.118 | 12,035,000 | 0.118 | |
| 05/03/2026 | 87.250 | 0 | 74.478 | 8,005,000 | 0.120 | 8,115,000 | 0.120 | |
| 04/03/2026 | 86.250 | 0 | 74.067 | 445,000 | 0.123 | 455,000 | 0.122 | |
| 03/03/2026 | 87.800 | 0 | 73.449 | 140,000 | 0.135 | 120,000 | 0.137 | |
| 02/03/2026 | 92.950 | 0 | 74.071 | 180,000 | 0.154 | 260,000 | 0.153 | |
| 27/02/2026 | 96.750 | 0 | 74.796 | 50,000 | 0.179 | 80,000 | 0.179 | |
| 26/02/2026 | 97.850 | 0 | 75.305 | 260,000 | 0.200 | 250,000 | 0.201 | |
| 25/02/2026 | 102.800 | 0 | 75.159 | 4,450,000 | 0.231 | 4,195,000 | 0.230 | |
| 24/02/2026 | 101.400 | 0 | 74.289 | 1,250,000 | 0.190 | 1,435,000 | 0.189 | |
| 23/02/2026 | 98.400 | 0 | 76.216 | 605,000 | 0.202 | 555,000 | 0.203 | |
| 20/02/2026 | 94.150 | 0 | 75.947 | 1,650,000 | 0.186 | 1,645,000 | 0.188 | |
| 16/02/2026 | 99.900 | 0 | 76.275 | 2,235,000 | 0.217 | 1,905,000 | 0.217 | |
| 13/02/2026 | 98.750 | 0 | 75.457 | 21,335,000 | 0.231 | 21,960,000 | 0.231 | |
| 12/02/2026 | 99.550 | 0 | 76.184 | 36,425,000 | 0.227 | 36,410,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
