25118 建行摩通五三購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.295 | 6.650 | 0 | 22.905 | ||||
| 11/03/2025 | 0.325 | 6.650 | 10,000 | 29.055 | 10,000 | 0.325 | ||
| 10/03/2025 | 0.355 | 6.690 | 0 | 28.019 | ||||
| 07/03/2025 | 0.405 | 6.760 | 0 | 24.036 | ||||
| 06/03/2025 | 0.470 | 6.830 | 50,000 | 24.659 | 50,000 | 0.471 | ||
| 05/03/2025 | 0.430 | 6.780 | 460,000 | 24.721 | 310,000 | 0.418 | 150,000 | 0.370 |
| 04/03/2025 | 0.325 | 6.630 | 0 | 26.515 | ||||
| 03/03/2025 | 0.315 | 6.610 | 0 | 26.625 | ||||
| 28/02/2025 | 0.315 | 6.590 | 0 | 27.112 | ||||
| 27/02/2025 | 0.380 | 6.700 | 0 | 24.205 | ||||
| 26/02/2025 | 0.400 | 6.720 | 0 | 24.498 | ||||
| 25/02/2025 | 0.340 | 6.620 | 0 | 26.259 | ||||
| 24/02/2025 | 0.435 | 6.720 | 0 | 29.250 | ||||
| 21/02/2025 | 0.450 | 6.730 | 0 | 28.905 | ||||
| 20/02/2025 | 0.450 | 6.720 | 0 | 29.500 | ||||
| 19/02/2025 | 0.460 | 6.730 | 0 | 29.422 | ||||
| 18/02/2025 | 0.470 | 6.740 | 0 | 29.398 | ||||
| 17/02/2025 | 0.430 | 6.680 | 0 | 29.389 | ||||
| 14/02/2025 | 0.395 | 6.620 | 3,414,000 | 28.938 | 1,677,000 | 0.368 | 1,707,000 | 0.367 |
| 13/02/2025 | 0.340 | 6.530 | 2,703,000 | 28.880 | 1,483,000 | 0.385 | 1,200,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
