25121 蜜雪麥銀七三購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.017 | 220.000 | 785,000 | 80.499 | 405,000 | 0.022 | 380,000 | 0.023 |
| 30/06/2026 | 0.021 | 228.600 | 100,000 | 81.659 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.027 | 247.800 | 605,000 | 80.736 | 245,000 | 0.030 | 360,000 | 0.030 |
| 26/06/2026 | 0.026 | 242.600 | 0 | 81.119 | ||||
| 25/06/2026 | 0.028 | 247.400 | 0 | 81.110 | ||||
| 24/06/2026 | 0.028 | 249.400 | 830,000 | 80.301 | 440,000 | 0.028 | 390,000 | 0.028 |
| 23/06/2026 | 0.030 | 252.000 | 1,430,000 | 80.918 | 740,000 | 0.028 | 690,000 | 0.028 |
| 22/06/2026 | 0.029 | 246.800 | 0 | 81.666 | ||||
| 18/06/2026 | 0.029 | 253.400 | 125,000 | 78.915 | 125,000 | 0.030 | ||
| 17/06/2026 | 0.032 | 253.800 | 1,260,000 | 81.012 | 630,000 | 0.033 | 630,000 | 0.033 |
| 16/06/2026 | 0.034 | 258.800 | 0 | 80.789 | ||||
| 15/06/2026 | 0.037 | 265.600 | 1,585,000 | 80.605 | 935,000 | 0.040 | 650,000 | 0.041 |
| 12/06/2026 | 0.044 | 276.400 | 760,000 | 81.358 | 520,000 | 0.044 | 240,000 | 0.044 |
| 11/06/2026 | 0.041 | 273.200 | 2,790,000 | 80.299 | 1,380,000 | 0.038 | 1,410,000 | 0.039 |
| 10/06/2026 | 0.036 | 263.600 | 4,255,000 | 79.820 | 2,135,000 | 0.033 | 2,120,000 | 0.033 |
| 09/06/2026 | 0.035 | 256.400 | 1,225,000 | 81.323 | 550,000 | 0.035 | 575,000 | 0.035 |
| 08/06/2026 | 0.036 | 261.000 | 4,285,000 | 80.406 | 2,095,000 | 0.039 | 2,190,000 | 0.039 |
| 05/06/2026 | 0.041 | 265.400 | 2,305,000 | 81.997 | 1,030,000 | 0.038 | 1,275,000 | 0.039 |
| 04/06/2026 | 0.039 | 265.400 | 2,640,000 | 80.507 | 1,290,000 | 0.039 | 1,350,000 | 0.040 |
| 03/06/2026 | 0.042 | 271.000 | 2,980,000 | 80.556 | 1,620,000 | 0.041 | 1,345,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
