25133 長飛摩通六六購Ｂ (認購證)
按盤價 
1.420 -0.020 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.440 | 159.000 | 0 | 126.004 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 128.867 | ||||
| 11/03/2026 | 1.530 | 164.000 | 0 | 125.817 | ||||
| 10/03/2026 | 1.750 | 176.800 | 25,000 | 123.880 | 25,000 | 1.370 | ||
| 09/03/2026 | 1.150 | 142.200 | 0 | 121.102 | ||||
| 06/03/2026 | 1.120 | 138.500 | 0 | 126.446 | ||||
| 05/03/2026 | 1.300 | 150.200 | 0 | 123.188 | ||||
| 04/03/2026 | 1.300 | 149.000 | 25,000 | 127.380 | 25,000 | 1.310 | ||
| 03/03/2026 | 1.400 | 155.000 | 0 | 126.737 | ||||
| 02/03/2026 | 1.540 | 166.000 | 0 | 114.089 | ||||
| 27/02/2026 | 1.280 | 148.800 | 100,000 | 120.639 | 100,000 | 1.250 | ||
| 26/02/2026 | 1.080 | 135.200 | 0 | 124.785 | ||||
| 25/02/2026 | 1.010 | 131.300 | 25,000 | 122.268 | 25,000 | 0.920 | ||
| 24/02/2026 | 0.980 | 129.200 | 0 | 122.262 | ||||
| 23/02/2026 | 0.940 | 127.700 | 0 | 117.981 | ||||
| 20/02/2026 | 0.730 | 111.600 | 225,000 | 122.534 | 100,000 | 0.730 | 125,000 | 0.736 |
| 16/02/2026 | 0.780 | 115.000 | 450,000 | 120.898 | 225,000 | 0.750 | 225,000 | 0.729 |
| 13/02/2026 | 0.710 | 110.300 | 1,750,000 | 118.760 | 825,000 | 0.725 | 925,000 | 0.724 |
| 12/02/2026 | 0.890 | 120.500 | 25,000 | 125.334 | 25,000 | 0.780 | ||
| 11/02/2026 | 0.700 | 107.500 | 4,350,000 | 124.125 | 2,175,000 | 0.709 | 2,175,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
