25138 恒地摩通六七購Ａ (認購證)
按盤價 
0.114 +0.014 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.100 | 30.180 | 0 | 39.253 | ||||
| 17/04/2026 | 0.100 | 30.080 | 0 | 39.080 | ||||
| 16/04/2026 | 0.113 | 30.420 | 0 | 38.994 | ||||
| 15/04/2026 | 0.123 | 30.640 | 0 | 38.982 | ||||
| 14/04/2026 | 0.123 | 30.520 | 0 | 39.389 | ||||
| 13/04/2026 | 0.113 | 30.260 | 240,000 | 39.177 | 120,000 | 0.106 | 120,000 | 0.107 |
| 10/04/2026 | 0.134 | 30.740 | 0 | 38.864 | ||||
| 09/04/2026 | 0.128 | 30.520 | 85,000 | 38.996 | 85,000 | 0.127 | ||
| 08/04/2026 | 0.110 | 29.980 | 115,000 | 39.116 | 55,000 | 0.108 | 60,000 | 0.110 |
| 02/04/2026 | 0.079 | 28.880 | 240,000 | 38.548 | 120,000 | 0.079 | 120,000 | 0.079 |
| 01/04/2026 | 0.098 | 29.380 | 80,000 | 38.902 | 80,000 | 0.102 | ||
| 31/03/2026 | 0.083 | 28.920 | 10,000 | 38.615 | 10,000 | 0.082 | ||
| 30/03/2026 | 0.091 | 29.100 | 20,000,000 | 38.803 | 10,000,000 | 0.093 | 10,000,000 | 0.092 |
| 27/03/2026 | 0.120 | 29.840 | 0 | 38.776 | ||||
| 26/03/2026 | 0.114 | 30.140 | 320,000 | 36.725 | 160,000 | 0.114 | 160,000 | 0.116 |
| 25/03/2026 | 0.123 | 30.440 | 190,000 | 36.319 | 100,000 | 0.116 | 90,000 | 0.117 |
| 24/03/2026 | 0.138 | 30.700 | 1,345,000 | 38.829 | 690,000 | 0.137 | 655,000 | 0.136 |
| 23/03/2026 | 0.117 | 30.020 | 160,000 | 39.219 | 80,000 | 0.122 | 80,000 | 0.123 |
| 20/03/2026 | 0.175 | 31.160 | 1,840,000 | 39.802 | 920,000 | 0.184 | 920,000 | 0.187 |
| 19/03/2026 | 0.204 | 31.860 | 26,380,000 | 39.120 | 13,200,000 | 0.206 | 13,180,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
