25138 中行星展五四沽Ａ (認沽證)
按盤價 
0.085 +0.017 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.068 | 3.830 | 22,889,000 | 28.276 | 6,690,000 | 0.079 | 11,116,000 | 0.076 |
| 25/09/2024 | 0.082 | 3.760 | 20,798,000 | 28.664 | 670,000 | 0.078 | 17,810,000 | 0.078 |
| 24/09/2024 | 0.094 | 3.680 | 100,000 | 28.219 | 100,000 | 0.091 | ||
| 23/09/2024 | 0.130 | 3.550 | 0 | 29.101 | ||||
| 20/09/2024 | 0.149 | 3.500 | 0 | 29.634 | ||||
| 19/09/2024 | 0.159 | 3.450 | 0 | 29.378 | ||||
| 17/09/2024 | 0.159 | 3.460 | 0 | 29.581 | ||||
| 16/09/2024 | 0.180 | 3.400 | 0 | 29.879 | ||||
| 13/09/2024 | 0.185 | 3.370 | 0 | 29.250 | ||||
| 12/09/2024 | 0.200 | 3.340 | 0 | 29.735 | ||||
| 11/09/2024 | 0.225 | 3.290 | 160,000 | 30.463 | 80,000 | 0.232 | 80,000 | 0.234 |
| 10/09/2024 | 0.193 | 3.360 | 30,000 | 29.645 | 30,000 | 0.193 | ||
| 09/09/2024 | 0.201 | 3.340 | 0 | 29.736 | ||||
| 06/09/2024 | 0 | 29.087 | ||||||
| 05/09/2024 | 0.180 | 3.390 | 0 | 29.037 | ||||
| 04/09/2024 | 0.174 | 3.430 | 400,000 | 29.628 | 200,000 | 0.181 | 200,000 | 0.183 |
| 03/09/2024 | 0.174 | 3.430 | 414,000 | 29.652 | 214,000 | 0.174 | 200,000 | 0.175 |
| 02/09/2024 | 0.151 | 3.500 | 400,000 | 29.240 | 200,000 | 0.147 | 200,000 | 0.152 |
| 30/08/2024 | 0.141 | 3.540 | 1,760,000 | 29.123 | 880,000 | 0.141 | 880,000 | 0.142 |
| 29/08/2024 | 0.143 | 3.540 | 11,600,000 | 29.293 | 5,750,000 | 0.145 | 5,836,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
