| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 2.670 | 230.800 | 0 | 122.874 | ||||
| 28/04/2026 | 2.610 | 226.600 | 0 | 139.599 | ||||
| 27/04/2026 | 2.780 | 236.200 | 0 | 124.993 | ||||
| 24/04/2026 | 2.500 | 220.400 | 0 | 140.235 | ||||
| 23/04/2026 | 2.730 | 233.000 | 0 | 130.870 | ||||
| 22/04/2026 | 3.010 | 247.200 | 0 | 132.853 | ||||
| 21/04/2026 | 2.290 | 211.000 | 0 | 118.281 | ||||
| 20/04/2026 | 2.300 | 211.000 | 0 | 123.855 | ||||
| 17/04/2026 | 2.220 | 206.000 | 0 | 129.310 | ||||
| 16/04/2026 | 2.430 | 218.000 | 0 | 116.961 | ||||
| 15/04/2026 | 2.220 | 205.600 | 0 | 131.055 | ||||
| 14/04/2026 | 2.410 | 216.400 | 0 | 122.402 | ||||
| 13/04/2026 | 2.420 | 214.800 | 0 | 141.665 | ||||
| 10/04/2026 | 2.550 | 222.400 | 0 | 132.335 | ||||
| 09/04/2026 | 2.850 | 240.400 | 0 | 93.812 | ||||
| 08/04/2026 | 2.540 | 224.800 | 25,000 | 90.864 | 25,000 | 2.540 | ||
| 02/04/2026 | 1.900 | 189.000 | 25,000 | 116.260 | 25,000 | 2.030 | ||
| 01/04/2026 | 1.800 | 185.900 | 0 | 96.873 | ||||
| 31/03/2026 | 1.790 | 183.000 | 425,000 | 115.145 | 425,000 | 1.743 | ||
| 30/03/2026 | 2.030 | 197.000 | 0 | 105.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF