| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.095 | 65.050 | 0 | 35.074 | ||||
| 29/04/2026 | 0.088 | 65.950 | 0 | 35.235 | ||||
| 28/04/2026 | 0.097 | 64.850 | 0 | 34.906 | ||||
| 27/04/2026 | 0.098 | 64.700 | 0 | 34.764 | ||||
| 24/04/2026 | 0.102 | 65.250 | 0 | 35.642 | ||||
| 23/04/2026 | 0.105 | 64.750 | 0 | 35.299 | ||||
| 22/04/2026 | 0.111 | 64.500 | 0 | 35.562 | ||||
| 21/04/2026 | 0.109 | 64.900 | 0 | 35.690 | ||||
| 20/04/2026 | 0.115 | 64.200 | 0 | 35.393 | ||||
| 17/04/2026 | 0.116 | 64.050 | 0 | 35.095 | ||||
| 16/04/2026 | 0.115 | 64.050 | 0 | 34.922 | ||||
| 15/04/2026 | 0.120 | 63.950 | 0 | 35.233 | ||||
| 14/04/2026 | 0.122 | 64.050 | 1,000 | 35.371 | 1,000 | 0.130 | ||
| 13/04/2026 | 0.136 | 63.400 | 0 | 35.838 | ||||
| 10/04/2026 | 0.141 | 64.100 | 0 | 36.973 | ||||
| 09/04/2026 | 0.155 | 63.000 | 0 | 36.779 | ||||
| 08/04/2026 | 0.156 | 63.100 | 0 | 36.871 | ||||
| 02/04/2026 | 0.192 | 60.750 | 760,000 | 36.291 | 380,000 | 0.192 | 380,000 | 0.193 |
| 01/04/2026 | 0.189 | 60.950 | 1,261,000 | 36.264 | 630,000 | 0.189 | 631,000 | 0.189 |
| 31/03/2026 | 0.216 | 59.600 | 0 | 36.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF