25173 阿里瑞銀六七購Ａ (認購證)
按盤價 
0.047 -0.023 (-32.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.070 | 154.700 | 23,590,000 | 47.402 | 10,510,000 | 0.066 | 11,830,000 | 0.066 |
| 13/02/2026 | 0.075 | 155.400 | 1,084,740,000 | 47.764 | 539,320,000 | 0.075 | 543,910,000 | 0.075 |
| 12/02/2026 | 0.085 | 158.600 | 791,000,000 | 47.591 | 392,530,000 | 0.080 | 397,280,000 | 0.080 |
| 11/02/2026 | 0.091 | 160.100 | 25,680,000 | 47.704 | 12,950,000 | 0.095 | 12,180,000 | 0.095 |
| 10/02/2026 | 0.093 | 160.500 | 30,350,000 | 47.725 | 15,500,000 | 0.094 | 12,570,000 | 0.094 |
| 09/02/2026 | 0.085 | 157.900 | 28,440,000 | 47.728 | 11,990,000 | 0.086 | 15,600,000 | 0.086 |
| 06/02/2026 | 0.077 | 155.000 | 33,980,000 | 47.523 | 16,210,000 | 0.076 | 15,840,000 | 0.076 |
| 05/02/2026 | 0.090 | 159.600 | 53,150,000 | 46.887 | 25,340,000 | 0.084 | 26,020,000 | 0.083 |
| 04/02/2026 | 0.091 | 159.500 | 39,250,000 | 47.084 | 18,940,000 | 0.091 | 18,710,000 | 0.091 |
| 03/02/2026 | 0.096 | 161.000 | 60,560,000 | 46.850 | 28,030,000 | 0.093 | 26,520,000 | 0.092 |
| 02/02/2026 | 0.106 | 163.300 | 30,240,000 | 47.145 | 13,140,000 | 0.112 | 15,520,000 | 0.111 |
| 30/01/2026 | 0.133 | 169.200 | 1,300,000 | 47.589 | 410,000 | 0.132 | 410,000 | 0.130 |
| 29/01/2026 | 173.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
