| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 29.400 | 0 | 75.062 | ||||
| 28/04/2026 | 0.010 | 28.720 | 0 | 76.754 | ||||
| 27/04/2026 | 0.010 | 29.020 | 0 | 75.342 | ||||
| 24/04/2026 | 0.010 | 29.380 | 0 | 72.911 | ||||
| 23/04/2026 | 0.010 | 29.280 | 0 | 72.794 | ||||
| 22/04/2026 | 0.010 | 30.220 | 0 | 69.577 | ||||
| 21/04/2026 | 0.010 | 31.040 | 10,000 | 66.847 | ||||
| 20/04/2026 | 0.010 | 31.620 | 0 | 64.850 | ||||
| 17/04/2026 | 0.011 | 31.000 | 25,000 | 66.457 | 25,000 | 0.011 | ||
| 16/04/2026 | 0.020 | 32.680 | 0 | 67.905 | ||||
| 15/04/2026 | 0.020 | 32.960 | 0 | 66.742 | ||||
| 14/04/2026 | 0.020 | 32.980 | 0 | 66.378 | ||||
| 13/04/2026 | 0.021 | 33.240 | 0 | 65.874 | ||||
| 10/04/2026 | 0.026 | 33.740 | 0 | 66.052 | ||||
| 09/04/2026 | 0.028 | 33.960 | 0 | 66.035 | ||||
| 08/04/2026 | 0.032 | 34.780 | 0 | 65.143 | ||||
| 02/04/2026 | 0.024 | 32.480 | 0 | 66.078 | ||||
| 01/04/2026 | 0.028 | 33.120 | 20,000 | 65.898 | 20,000 | 0.029 | ||
| 31/03/2026 | 0.022 | 31.740 | 0 | 66.491 | ||||
| 30/03/2026 | 0.022 | 31.900 | 0 | 65.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF