25184 江銅摩利六七沽Ａ (認沽證)
按盤價 
0.330 +0.045 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.285 | 40.080 | 1,120,000 | 58.529 | 560,000 | 0.257 | 560,000 | 0.263 |
| 12/03/2026 | 0.270 | 40.680 | 1,720,000 | 58.437 | 860,000 | 0.269 | 860,000 | 0.268 |
| 11/03/2026 | 0.275 | 40.460 | 780,000 | 58.142 | 390,000 | 0.271 | 390,000 | 0.268 |
| 10/03/2026 | 0.275 | 40.700 | 660,000 | 58.827 | 330,000 | 0.274 | 330,000 | 0.272 |
| 09/03/2026 | 0.320 | 39.700 | 2,190,000 | 60.838 | 1,070,000 | 0.353 | 1,060,000 | 0.356 |
| 06/03/2026 | 0.275 | 40.940 | 1,150,000 | 58.799 | 570,000 | 0.276 | 580,000 | 0.278 |
| 05/03/2026 | 0.255 | 41.940 | 14,540,000 | 59.153 | 7,270,000 | 0.233 | 7,270,000 | 0.232 |
| 04/03/2026 | 0.255 | 42.060 | 2,570,000 | 59.309 | 1,290,000 | 0.241 | 1,280,000 | 0.238 |
| 03/03/2026 | 0.237 | 42.560 | 8,470,000 | 58.284 | 4,230,000 | 0.226 | 4,240,000 | 0.225 |
| 02/03/2026 | 0.177 | 45.800 | 9,000,000 | 58.408 | 4,500,000 | 0.199 | 4,500,000 | 0.198 |
| 27/02/2026 | 0.183 | 45.600 | 8,040,000 | 58.208 | 4,020,000 | 0.188 | 4,020,000 | 0.188 |
| 26/02/2026 | 0.194 | 45.100 | 8,800,000 | 58.332 | 4,400,000 | 0.185 | 4,400,000 | 0.184 |
| 25/02/2026 | 0.176 | 46.340 | 12,460,000 | 58.564 | 6,230,000 | 0.173 | 6,230,000 | 0.174 |
| 24/02/2026 | 0.197 | 45.220 | 8,780,000 | 58.689 | 4,390,000 | 0.192 | 4,390,000 | 0.191 |
| 23/02/2026 | 0.184 | 45.880 | 3,770,000 | 58.295 | 1,890,000 | 0.180 | 1,880,000 | 0.179 |
| 20/02/2026 | 0.219 | 43.760 | 2,160,000 | 57.228 | 1,080,000 | 0.213 | 1,080,000 | 0.211 |
| 16/02/2026 | 0.214 | 44.280 | 1,340,000 | 57.203 | 690,000 | 0.206 | 650,000 | 0.204 |
| 13/02/2026 | 0.255 | 42.640 | 2,340,000 | 57.539 | 1,150,000 | 0.245 | 1,190,000 | 0.237 |
| 12/02/2026 | 0.219 | 44.600 | 17,040,000 | 57.927 | 8,520,000 | 0.215 | 8,520,000 | 0.215 |
| 11/02/2026 | 0.221 | 44.660 | 24,810,000 | 58.151 | 12,400,000 | 0.218 | 12,340,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
