25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.320 -0.050 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.370 | 28.800 | 268,000 | 41.484 | ||||
| 15/11/2024 | 0.330 | 28.000 | 442,000 | 41.599 | ||||
| 14/11/2024 | 0.310 | 27.850 | 454,000 | 40.105 | 300,000 | 0.310 | ||
| 13/11/2024 | 0.360 | 28.900 | 102,000 | 39.192 | ||||
| 12/11/2024 | 0.335 | 28.450 | 984,000 | 39.176 | 500,000 | 0.335 | ||
| 11/11/2024 | 0.390 | 29.300 | 1,502,000 | 39.842 | 512,000 | 0.349 | ||
| 08/11/2024 | 0.365 | 28.300 | 930,000 | 43.053 | ||||
| 07/11/2024 | 0.325 | 27.850 | 624,000 | 41.168 | 274,000 | 0.305 | ||
| 06/11/2024 | 0.320 | 27.600 | 818,000 | 41.978 | 80,000 | 0.318 | ||
| 05/11/2024 | 0.365 | 28.200 | 600,000 | 43.421 | 82,000 | 0.330 | ||
| 04/11/2024 | 0.315 | 27.300 | 168,000 | 43.028 | 18,000 | 0.345 | ||
| 01/11/2024 | 0.315 | 27.300 | 408,000 | 42.718 | 200,000 | 0.315 | ||
| 31/10/2024 | 0.300 | 26.700 | 578,000 | 44.327 | 110,000 | 0.278 | ||
| 30/10/2024 | 0.270 | 26.000 | 278,000 | 44.605 | 80,000 | 0.270 | ||
| 29/10/2024 | 0.265 | 25.850 | 2,860,000 | 44.725 | 732,000 | 0.263 | 200,000 | 0.270 |
| 28/10/2024 | 0.260 | 25.500 | 2,332,000 | 45.925 | 1,204,000 | 0.264 | ||
| 25/10/2024 | 0.275 | 25.950 | 436,000 | 44.955 | ||||
| 24/10/2024 | 0.245 | 25.250 | 10,000 | 45.021 | 2,000 | 0.245 | 6,000 | 0.245 |
| 23/10/2024 | 0.260 | 25.550 | 218,000 | 45.133 | 116,000 | 0.249 | 102,000 | 0.256 |
| 22/10/2024 | 0.205 | 24.450 | 0 | 43.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
