25204 瑞聲國君五二購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.260 | 29.900 | 0 | 52.935 | ||||
| 28/06/2024 | 0.290 | 30.700 | 0 | 52.404 | ||||
| 27/06/2024 | 0.285 | 30.600 | 0 | 52.170 | ||||
| 26/06/2024 | 0.290 | 30.650 | 10,000,000 | 52.369 | 5,000,000 | 0.300 | 5,000,000 | 0.300 |
| 25/06/2024 | 0.280 | 30.400 | 0 | 52.263 | ||||
| 24/06/2024 | 0.340 | 31.700 | 0 | 52.889 | ||||
| 21/06/2024 | 0.375 | 32.300 | 0 | 53.382 | ||||
| 20/06/2024 | 0.375 | 32.200 | 0 | 53.686 | ||||
| 19/06/2024 | 0.380 | 32.350 | 0 | 53.405 | ||||
| 18/06/2024 | 0.380 | 32.400 | 0 | 53.069 | ||||
| 17/06/2024 | 0.340 | 31.600 | 0 | 52.475 | ||||
| 14/06/2024 | 0.330 | 31.200 | 0 | 52.797 | ||||
| 13/06/2024 | 0.310 | 30.850 | 0 | 52.127 | ||||
| 12/06/2024 | 0.300 | 30.450 | 10,050,000 | 52.618 | 5,025,000 | 0.290 | 5,025,000 | 0.290 |
| 11/06/2024 | 0.238 | 28.750 | 565,000 | 52.661 | 280,000 | 0.206 | 285,000 | 0.204 |
| 07/06/2024 | 0.178 | 26.900 | 80,000 | 52.142 | 40,000 | 0.178 | 40,000 | 0.176 |
| 06/06/2024 | 0.154 | 25.950 | 120,000 | 52.392 | 60,000 | 0.147 | 60,000 | 0.144 |
| 05/06/2024 | 0.111 | 24.250 | 0 | 52.060 | ||||
| 04/06/2024 | 0.110 | 24.050 | 90,000 | 52.473 | 45,000 | 0.110 | 45,000 | 0.110 |
| 03/06/2024 | 0.118 | 24.450 | 350,000 | 52.217 | 175,000 | 0.118 | 175,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
