25207 百度摩通六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.015 | 98.750 | 0 | 127.918 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 117.255 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 108.934 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 111.526 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 103.133 | ||||
| 18/06/2026 | 0.015 | 111.700 | 0 | 93.079 | ||||
| 17/06/2026 | 0.015 | 112.200 | 0 | 91.160 | ||||
| 16/06/2026 | 0.015 | 110.700 | 0 | 92.354 | ||||
| 15/06/2026 | 0.015 | 114.700 | 0 | 85.309 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 81.179 | ||||
| 11/06/2026 | 0.015 | 113.100 | 0 | 83.818 | ||||
| 10/06/2026 | 0.015 | 116.700 | 0 | 77.940 | ||||
| 09/06/2026 | 0.015 | 116.600 | 0 | 77.279 | ||||
| 08/06/2026 | 0.015 | 116.000 | 0 | 77.301 | ||||
| 05/06/2026 | 0.015 | 125.600 | 270,000 | 62.873 | 90,000 | 0.015 | 90,000 | 0.020 |
| 04/06/2026 | 0.020 | 130.100 | 3,780,000 | 61.597 | 2,020,000 | 0.021 | 1,760,000 | 0.023 |
| 03/06/2026 | 0.025 | 132.900 | 1,715,000 | 61.631 | 860,000 | 0.026 | 540,000 | 0.027 |
| 02/06/2026 | 0.030 | 134.700 | 2,820,000 | 62.422 | 2,300,000 | 0.028 | 410,000 | 0.022 |
| 01/06/2026 | 0.020 | 129.100 | 1,520,000 | 61.143 | 295,000 | 0.020 | 1,225,000 | 0.020 |
| 29/05/2026 | 0.023 | 130.000 | 1,965,000 | 60.966 | 1,425,000 | 0.028 | 540,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
