日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.013 | 36.750 | 0 | 135.458 | ||||
15/11/2024 | 0.013 | 36.500 | 0 | 82.717 | ||||
14/11/2024 | 0.013 | 37.400 | 0 | 85.570 | ||||
13/11/2024 | 0.013 | 37.450 | 0 | 79.764 | ||||
12/11/2024 | 0.013 | 37.600 | 0 | 76.044 | ||||
11/11/2024 | 0.013 | 38.500 | 0 | 79.405 | ||||
08/11/2024 | 0.013 | 39.050 | 0 | 72.774 | ||||
07/11/2024 | 0.013 | 39.950 | 0 | 75.886 | ||||
06/11/2024 | 0.013 | 38.750 | 0 | 65.468 | ||||
05/11/2024 | 0.013 | 40.000 | 0 | 70.990 | ||||
04/11/2024 | 0.013 | 38.700 | 0 | 60.975 | ||||
01/11/2024 | 0.013 | 38.200 | 0 | 53.155 | ||||
31/10/2024 | 0.013 | 38.000 | 0 | 50.692 | ||||
30/10/2024 | 0.013 | 38.150 | 0 | 50.330 | ||||
29/10/2024 | 0.013 | 39.350 | 0 | 55.504 | ||||
28/10/2024 | 0.013 | 39.300 | 0 | 54.056 | ||||
25/10/2024 | 0.013 | 39.600 | 0 | 52.304 | ||||
24/10/2024 | 0.013 | 39.650 | 0 | 51.573 | ||||
23/10/2024 | 0.013 | 40.150 | 0 | 52.867 | ||||
22/10/2024 | 0.013 | 39.700 | 0 | 50.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF