25231 工行法巴五四購Ａ (認購證)
按盤價 
0.290 +0.069 (+31.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.221 | 5.110 | 895,000 | 27.767 | 560,000 | 0.215 | 335,000 | 0.223 |
| 22/01/2025 | 0.166 | 4.980 | 0 | 27.911 | ||||
| 21/01/2025 | 0.192 | 5.030 | 950,000 | 28.206 | 430,000 | 0.186 | 520,000 | 0.189 |
| 20/01/2025 | 0.183 | 5.000 | 126,000 | 28.442 | 126,000 | 0.181 | ||
| 17/01/2025 | 0.161 | 4.920 | 0 | 28.986 | ||||
| 16/01/2025 | 0.184 | 5.000 | 0 | 27.708 | ||||
| 15/01/2025 | 0.172 | 4.930 | 1,000,000 | 29.389 | 500,000 | 0.175 | 500,000 | 0.177 |
| 14/01/2025 | 0.156 | 4.880 | 0 | 29.476 | ||||
| 13/01/2025 | 0.152 | 4.850 | 0 | 30.076 | ||||
| 10/01/2025 | 0.166 | 4.870 | 0 | 30.239 | ||||
| 09/01/2025 | 0.169 | 4.880 | 70,000 | 29.951 | 70,000 | 0.169 | ||
| 08/01/2025 | 0.193 | 4.940 | 1,900,000 | 29.791 | 950,000 | 0.207 | 950,000 | 0.215 |
| 07/01/2025 | 0.176 | 4.910 | 29,000 | 29.026 | 29,000 | 0.168 | ||
| 06/01/2025 | 0.186 | 4.890 | 0 | 30.789 | ||||
| 03/01/2025 | 0.186 | 4.890 | 1,120,000 | 30.206 | 640,000 | 0.164 | 480,000 | 0.167 |
| 02/01/2025 | 0.174 | 4.850 | 130,000 | 36.691 | 130,000 | 0.192 | ||
| 31/12/2024 | 0.250 | 5.055 | 117,000 | 28.946 | 59,000 | 0.249 | 58,000 | 0.239 |
| 30/12/2024 | 0.240 | 5.015 | 1,058,000 | 29.628 | 560,000 | 0.231 | 68,000 | 0.244 |
| 27/12/2024 | 0.238 | 5.005 | 675,000 | 29.343 | 675,000 | 0.211 | ||
| 24/12/2024 | 0.240 | 4.995 | 10,779,000 | 29.462 | 5,305,000 | 0.219 | 5,159,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
