25241 老鋪法巴六八購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 647.000 | 0 | 72.088 | |||||
| 13/03/2026 | 648.500 | 0 | 70.580 | 1,450,000 | 0.044 | 3,550,000 | 0.044 | |
| 12/03/2026 | 675.000 | 0 | 69.166 | 5,650,000 | 0.051 | 4,150,000 | 0.051 | |
| 11/03/2026 | 654.000 | 0 | 71.068 | 5,200,000 | 0.047 | 5,600,000 | 0.046 | |
| 10/03/2026 | 639.000 | 0 | 71.857 | 2,400,000 | 0.046 | 2,400,000 | 0.046 | |
| 09/03/2026 | 635.500 | 0 | 74.120 | 1,800,000 | 0.050 | 3,000,000 | 0.051 | |
| 06/03/2026 | 662.000 | 0 | 72.829 | 2,400,000 | 0.053 | 2,400,000 | 0.052 | |
| 05/03/2026 | 640.000 | 0 | 74.627 | 11,200,000 | 0.062 | 11,200,000 | 0.062 | |
| 04/03/2026 | 665.000 | 0 | 73.876 | 12,850,000 | 0.062 | 12,850,000 | 0.062 | |
| 03/03/2026 | 683.000 | 0 | 74.737 | 100,000 | 0.069 | 100,000 | 0.069 | |
| 02/03/2026 | 723.000 | 0 | 80.324 | |||||
| 27/02/2026 | 723.500 | 0 | 79.448 | |||||
| 26/02/2026 | 698.500 | 0 | 78.704 | |||||
| 25/02/2026 | 733.500 | 0 | 78.900 | |||||
| 24/02/2026 | 739.000 | 0 | 79.641 | |||||
| 23/02/2026 | 790.000 | 0 | 79.106 | |||||
| 20/02/2026 | 769.500 | 0 | 79.599 | |||||
| 16/02/2026 | 787.500 | 0 | 78.377 | 2,250,000 | 0.160 | 2,250,000 | 0.159 | |
| 13/02/2026 | 738.500 | 0 | 78.750 | |||||
| 12/02/2026 | 769.000 | 0 | 78.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
