日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.320 | 87.300 | 0 | 41.617 | ||||
03/07/2024 | 0.335 | 86.200 | 0 | 41.757 | ||||
02/07/2024 | 0.355 | 83.900 | 0 | 38.905 | ||||
28/06/2024 | 0.335 | 85.250 | 0 | 38.198 | ||||
27/06/2024 | 0.325 | 86.100 | 0 | 38.460 | ||||
26/06/2024 | 0.325 | 87.300 | 0 | 42.069 | ||||
25/06/2024 | 0.325 | 86.900 | 0 | 40.693 | ||||
24/06/2024 | 0.325 | 86.350 | 0 | 38.906 | ||||
21/06/2024 | 0.315 | 87.350 | 0 | 39.308 | ||||
20/06/2024 | 0.295 | 88.850 | 0 | 38.874 | ||||
19/06/2024 | 0.290 | 90.450 | 0 | 41.775 | ||||
18/06/2024 | 0.300 | 88.400 | 0 | 38.608 | ||||
17/06/2024 | 0.275 | 90.650 | 0 | 38.872 | ||||
14/06/2024 | 0.270 | 91.600 | 0 | 39.789 | ||||
13/06/2024 | 0.270 | 92.450 | 0 | 41.580 | ||||
12/06/2024 | 0.270 | 91.350 | 0 | 39.037 | ||||
11/06/2024 | 0.260 | 92.750 | 0 | 39.959 | ||||
07/06/2024 | 0.246 | 94.600 | 0 | 40.570 | ||||
06/06/2024 | 0.249 | 94.650 | 710,000 | 41.158 | 410,000 | 0.245 | 300,000 | 0.250 |
05/06/2024 | 0.260 | 93.950 | 4,070,000 | 41.852 | 1,985,000 | 0.250 | 2,085,000 | 0.251 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF