25244 中鋁摩利六甲購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.035 | 10.370 | 160,000 | 65.955 | 160,000 | 0.035 | ||
| 18/05/2026 | 0.035 | 10.370 | 0 | 65.776 | ||||
| 15/05/2026 | 0.040 | 10.540 | 0 | 66.301 | ||||
| 14/05/2026 | 0.058 | 11.410 | 800,000 | 66.114 | 400,000 | 0.059 | 400,000 | 0.063 |
| 13/05/2026 | 0.063 | 11.620 | 80,000 | 65.942 | 40,000 | 0.059 | 40,000 | 0.058 |
| 12/05/2026 | 0.058 | 11.420 | 0 | 65.743 | ||||
| 11/05/2026 | 0.055 | 11.150 | 40,000 | 66.863 | 20,000 | 0.059 | 20,000 | 0.059 |
| 08/05/2026 | 0.062 | 11.540 | 120,000 | 65.515 | 60,000 | 0.060 | 60,000 | 0.059 |
| 07/05/2026 | 0.064 | 11.540 | 240,000 | 66.114 | 240,000 | 0.063 | ||
| 06/05/2026 | 0.072 | 11.850 | 180,000 | 65.987 | 100,000 | 0.072 | 80,000 | 0.071 |
| 05/05/2026 | 0.069 | 11.750 | 720,000 | 65.710 | 320,000 | 0.056 | 400,000 | 0.058 |
| 04/05/2026 | 0.062 | 11.380 | 500,000 | 66.366 | 380,000 | 0.063 | 120,000 | 0.064 |
| 30/04/2026 | 0.062 | 11.360 | 480,000 | 65.887 | 180,000 | 0.064 | 300,000 | 0.064 |
| 29/04/2026 | 0.074 | 11.880 | 640,000 | 65.286 | 320,000 | 0.072 | 320,000 | 0.073 |
| 28/04/2026 | 0.070 | 11.580 | 80,000 | 66.505 | 80,000 | 0.070 | ||
| 27/04/2026 | 0.078 | 11.900 | 1,000,000 | 66.155 | 500,000 | 0.080 | 500,000 | 0.080 |
| 24/04/2026 | 0.082 | 11.990 | 2,320,000 | 66.168 | 1,040,000 | 0.077 | 1,280,000 | 0.077 |
| 23/04/2026 | 0.074 | 11.560 | 0 | 67.307 | ||||
| 22/04/2026 | 0.085 | 11.940 | 1,860,000 | 67.304 | 940,000 | 0.084 | 920,000 | 0.083 |
| 21/04/2026 | 0.086 | 11.990 | 2,060,000 | 67.061 | 1,020,000 | 0.091 | 1,040,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
