25251 攜程法興六甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.025 | 411.400 | 0 | 50.408 | ||||
| 13/03/2026 | 0.025 | 401.600 | 0 | 52.003 | ||||
| 12/03/2026 | 0.027 | 407.200 | 0 | 51.978 | ||||
| 11/03/2026 | 0.028 | 415.800 | 0 | 50.759 | ||||
| 10/03/2026 | 0.029 | 420.600 | 0 | 50.199 | ||||
| 09/03/2026 | 0.029 | 414.600 | 0 | 51.263 | ||||
| 06/03/2026 | 0.030 | 418.000 | 0 | 50.835 | ||||
| 05/03/2026 | 0.024 | 390.000 | 0 | 52.764 | ||||
| 04/03/2026 | 0.024 | 397.000 | 0 | 51.297 | ||||
| 03/03/2026 | 0.024 | 391.000 | 0 | 52.354 | ||||
| 02/03/2026 | 0.029 | 403.800 | 0 | 52.662 | ||||
| 27/02/2026 | 0.029 | 411.400 | 0 | 50.877 | ||||
| 26/02/2026 | 0.026 | 400.400 | 10,000 | 51.680 | 10,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 413.800 | 0 | 51.205 | ||||
| 24/02/2026 | 0.030 | 406.800 | 70,000 | 52.440 | 60,000 | 0.029 | 10,000 | 0.030 |
| 23/02/2026 | 0.035 | 423.000 | 290,000 | 51.716 | 142,500 | 0.035 | 147,500 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 5,000 | 52.360 | 5,000 | 0.035 | ||
| 16/02/2026 | 0.036 | 419.800 | 0 | 52.162 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 51.875 | ||||
| 12/02/2026 | 0.039 | 428.800 | 350,000 | 51.416 | 150,000 | 0.042 | 200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
