日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.088 | 4.460 | 254,000 | 63.066 | 254,000 | 0.072 | ||
30/09/2024 | 0.085 | 4.340 | 1,796,000 | 67.453 | 1,058,000 | 0.078 | 288,000 | 0.071 |
27/09/2024 | 0.038 | 4.080 | 950,000 | 62.136 | ||||
26/09/2024 | 0.016 | 3.600 | 0 | 72.250 | ||||
25/09/2024 | 0.016 | 3.260 | 0 | 88.274 | ||||
24/09/2024 | 0.016 | 3.180 | 0 | 91.028 | ||||
23/09/2024 | 0.016 | 3.030 | 0 | 97.560 | ||||
20/09/2024 | 0.016 | 3.040 | 0 | 92.595 | ||||
19/09/2024 | 0.016 | 3.020 | 0 | 92.244 | ||||
17/09/2024 | 0.016 | 3.020 | 0 | 89.680 | ||||
16/09/2024 | 0.016 | 2.990 | 0 | 89.973 | ||||
13/09/2024 | 0.016 | 3.000 | 0 | 86.106 | ||||
12/09/2024 | 0.016 | 3.120 | 0 | 79.471 | ||||
11/09/2024 | 0.016 | 3.120 | 0 | 78.519 | ||||
10/09/2024 | 0.016 | 3.140 | 0 | 76.717 | ||||
09/09/2024 | 0.016 | 3.190 | 0 | 73.656 | ||||
06/09/2024 | 0 | 71.283 | ||||||
05/09/2024 | 0.016 | 3.190 | 0 | 70.536 | ||||
04/09/2024 | 0.016 | 3.230 | 0 | 68.178 | ||||
03/09/2024 | 0.016 | 3.270 | 0 | 65.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF