日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.070 | 13.720 | 18,705,000 | 108.528 | 3,120,000 | 0.060 | 9,040,000 | 0.062 |
26/09/2024 | 0.029 | 11.780 | 1,920,000 | 102.174 | 460,000 | 0.015 | 900,000 | 0.025 |
25/09/2024 | 0.015 | 9.180 | 10,000 | 114.225 | ||||
24/09/2024 | 0.015 | 9.240 | 0 | 112.989 | ||||
23/09/2024 | 0.015 | 8.750 | 0 | 118.173 | ||||
20/09/2024 | 0.015 | 8.770 | 0 | 116.210 | ||||
19/09/2024 | 0.015 | 8.510 | 0 | 118.709 | ||||
17/09/2024 | 0.015 | 7.960 | 0 | 124.506 | ||||
16/09/2024 | 0.015 | 7.830 | 0 | 125.630 | ||||
13/09/2024 | 0.015 | 8.020 | 0 | 121.464 | ||||
12/09/2024 | 0.015 | 7.790 | 0 | 123.878 | ||||
11/09/2024 | 0.015 | 7.670 | 0 | 124.901 | ||||
10/09/2024 | 0.015 | 7.860 | 0 | 121.862 | ||||
09/09/2024 | 0.015 | 8.310 | 0 | 115.756 | ||||
06/09/2024 | 0 | 111.007 | ||||||
05/09/2024 | 0.015 | 8.590 | 0 | 110.534 | ||||
04/09/2024 | 0.015 | 8.580 | 0 | 110.183 | ||||
03/09/2024 | 0.015 | 8.630 | 0 | 109.137 | ||||
02/09/2024 | 0.015 | 8.470 | 0 | 110.492 | ||||
30/08/2024 | 0.015 | 8.810 | 0 | 105.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF