25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.102 -0.017 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.102 | 65.050 | 18,090,000 | 34.861 | ||||
| 29/04/2026 | 0.119 | 65.950 | 15,100,000 | 34.984 | 11,760,000 | 0.116 | 3,340,000 | 0.111 |
| 28/04/2026 | 0.103 | 64.850 | 9,465,000 | 35.048 | 3,600,000 | 0.107 | 5,865,000 | 0.105 |
| 27/04/2026 | 0.107 | 64.700 | 11,430,000 | 35.581 | 5,645,000 | 0.107 | 5,785,000 | 0.104 |
| 24/04/2026 | 0.111 | 65.250 | 3,900,000 | 34.749 | 1,360,000 | 0.106 | 2,540,000 | 0.103 |
| 23/04/2026 | 0.109 | 64.750 | 20,065,000 | 35.230 | 9,490,000 | 0.107 | 10,575,000 | 0.107 |
| 22/04/2026 | 0.108 | 64.500 | 16,315,000 | 35.409 | 5,755,000 | 0.117 | 9,355,000 | 0.117 |
| 21/04/2026 | 0.123 | 64.900 | 18,790,000 | 36.173 | 9,195,000 | 0.117 | 7,760,000 | 0.115 |
| 20/04/2026 | 0.115 | 64.200 | 9,125,000 | 36.405 | 4,320,000 | 0.113 | 4,805,000 | 0.109 |
| 17/04/2026 | 0.116 | 64.050 | 22,510,000 | 36.392 | 10,580,000 | 0.116 | 11,530,000 | 0.115 |
| 16/04/2026 | 0.125 | 64.050 | 24,890,000 | 37.146 | 12,445,000 | 0.126 | 10,230,000 | 0.126 |
| 15/04/2026 | 0.128 | 63.950 | 12,155,000 | 37.474 | 4,970,000 | 0.130 | 7,185,000 | 0.128 |
| 14/04/2026 | 0.137 | 64.050 | 5,595,000 | 38.113 | 2,800,000 | 0.135 | 2,790,000 | 0.135 |
| 13/04/2026 | 0.127 | 63.400 | 11,745,000 | 38.112 | 5,870,000 | 0.125 | 5,875,000 | 0.125 |
| 10/04/2026 | 0.146 | 64.100 | 4,485,000 | 38.372 | 2,295,000 | 0.143 | 2,190,000 | 0.144 |
| 09/04/2026 | 0.128 | 63.000 | 6,900,000 | 38.383 | 3,450,000 | 0.127 | 3,450,000 | 0.127 |
| 08/04/2026 | 0.130 | 63.100 | 19,260,000 | 38.335 | 9,510,000 | 0.129 | 9,710,000 | 0.130 |
| 02/04/2026 | 0.112 | 60.750 | 12,225,000 | 39.582 | 6,060,000 | 0.113 | 6,165,000 | 0.115 |
| 01/04/2026 | 0.121 | 60.950 | 17,515,000 | 40.075 | 9,725,000 | 0.124 | 7,780,000 | 0.124 |
| 31/03/2026 | 0.098 | 59.600 | 9,385,000 | 39.626 | 5,265,000 | 0.101 | 3,240,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
