日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.010 | 87.200 | 0 | 50.924 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 51.226 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 60.181 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 56.773 | ||||
11/11/2024 | 0.010 | 94.100 | 0 | 67.413 | ||||
08/11/2024 | 0.010 | 94.000 | 0 | 58.907 | ||||
07/11/2024 | 0.010 | 95.650 | 0 | 61.760 | ||||
06/11/2024 | 0.010 | 94.400 | 0 | 56.082 | ||||
05/11/2024 | 0.010 | 98.400 | 0 | 65.175 | ||||
04/11/2024 | 0.010 | 96.050 | 0 | 57.186 | ||||
01/11/2024 | 0.010 | 95.000 | 0 | 50.203 | ||||
31/10/2024 | 0.010 | 94.550 | 0 | 47.913 | ||||
30/10/2024 | 0.010 | 95.850 | 0 | 49.925 | ||||
29/10/2024 | 0.010 | 97.550 | 0 | 52.668 | ||||
28/10/2024 | 0.010 | 96.650 | 45,000 | 49.622 | ||||
25/10/2024 | 0.010 | 95.350 | 0 | 44.115 | ||||
24/10/2024 | 0.010 | 94.150 | 505,000 | 40.789 | ||||
23/10/2024 | 0.010 | 97.300 | 0 | 46.538 | ||||
22/10/2024 | 0.010 | 97.250 | 0 | 45.685 | ||||
21/10/2024 | 0.010 | 97.800 | 0 | 46.006 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF