25258 匯豐法巴五四購Ｂ (認購證)
按盤價 
0.202 -0.025 (-11.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.227 | 72.350 | 600,000 | 23.353 | 300,000 | 0.235 | 300,000 | 0.236 |
| 06/11/2024 | 0.199 | 71.573 | 360,000 | 22.135 | 180,000 | 0.228 | 180,000 | 0.232 |
| 05/11/2024 | 0.223 | 71.623 | 2,880,000 | 22.971 | 1,460,000 | 0.217 | 1,420,000 | 0.219 |
| 04/11/2024 | 0.211 | 71.173 | 0 | 23.137 | ||||
| 01/11/2024 | 0.211 | 70.823 | 14,000 | 23.437 | 14,000 | 0.214 | ||
| 31/10/2024 | 0.240 | 71.323 | 7,580,000 | 23.683 | 3,740,000 | 0.236 | 3,790,000 | 0.235 |
| 30/10/2024 | 0.224 | 71.073 | 800,000 | 23.380 | 400,000 | 0.216 | 400,000 | 0.228 |
| 29/10/2024 | 0.214 | 70.823 | 21,416,000 | 23.305 | 10,780,000 | 0.204 | 10,636,000 | 0.205 |
| 28/10/2024 | 0.153 | 68.273 | 0 | 24.440 | ||||
| 25/10/2024 | 0.153 | 68.073 | 0 | 24.476 | ||||
| 24/10/2024 | 0.153 | 67.973 | 0 | 24.537 | ||||
| 23/10/2024 | 0.155 | 68.023 | 0 | 24.476 | ||||
| 22/10/2024 | 0.147 | 67.473 | 0 | 24.786 | ||||
| 21/10/2024 | 0.153 | 67.723 | 200,000 | 24.636 | 100,000 | 0.153 | 100,000 | 0.155 |
| 18/10/2024 | 0.157 | 67.923 | 120,000 | 24.286 | 60,000 | 0.173 | 60,000 | 0.174 |
| 17/10/2024 | 0.151 | 67.173 | 400,000 | 24.999 | 200,000 | 0.152 | 200,000 | 0.153 |
| 16/10/2024 | 0.158 | 66.923 | 0 | 25.627 | ||||
| 15/10/2024 | 0.145 | 66.823 | 0 | 25.015 | ||||
| 14/10/2024 | 0.167 | 67.423 | 0 | 25.146 | ||||
| 10/10/2024 | 0.178 | 67.373 | 150,000 | 25.399 | 150,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
