25258 匯豐法巴五四購Ｂ (認購證)
按盤價 
0.230 +0.021 (+10.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.209 | 75.600 | 2,600,000 | 22.219 | 1,300,000 | 0.211 | 1,300,000 | 0.214 |
| 08/01/2025 | 0.200 | 75.950 | 400,000 | 20.890 | 200,000 | 0.195 | 200,000 | 0.195 |
| 07/01/2025 | 0.192 | 75.300 | 400,000 | 21.765 | 200,000 | 0.188 | 200,000 | 0.188 |
| 06/01/2025 | 0.199 | 75.550 | 800,000 | 21.410 | 400,000 | 0.200 | 400,000 | 0.200 |
| 03/01/2025 | 0.190 | 75.000 | 0 | 21.741 | ||||
| 02/01/2025 | 0.213 | 75.700 | 0 | 21.164 | ||||
| 31/12/2024 | 0.228 | 75.800 | 0 | 21.324 | ||||
| 30/12/2024 | 0.228 | 75.700 | 0 | 21.407 | ||||
| 27/12/2024 | 0.211 | 75.250 | 360,000 | 21.235 | 180,000 | 0.217 | 180,000 | 0.221 |
| 24/12/2024 | 0.207 | 74.900 | 1,400,000 | 21.400 | 700,000 | 0.207 | 700,000 | 0.206 |
| 23/12/2024 | 0.205 | 74.950 | 2,200,000 | 21.091 | 1,100,000 | 0.212 | 1,100,000 | 0.209 |
| 20/12/2024 | 0.193 | 74.100 | 0 | 21.871 | ||||
| 19/12/2024 | 0.205 | 74.350 | 100,000 | 21.797 | 50,000 | 0.214 | 50,000 | 0.204 |
| 18/12/2024 | 0.235 | 75.000 | 0 | 21.649 | ||||
| 17/12/2024 | 0.244 | 75.200 | 6,480,000 | 21.464 | 3,240,000 | 0.243 | 3,240,000 | 0.242 |
| 16/12/2024 | 0.239 | 75.000 | 0 | 21.551 | ||||
| 13/12/2024 | 0.233 | 74.600 | 0 | 21.757 | ||||
| 12/12/2024 | 0.248 | 74.900 | 0 | 21.649 | ||||
| 11/12/2024 | 0.233 | 74.400 | 600,000 | 21.920 | 300,000 | 0.225 | 300,000 | 0.226 |
| 10/12/2024 | 0.247 | 74.200 | 516,000 | 22.756 | 258,000 | 0.256 | 258,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
