日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.020 | 4.370 | 2,008,000 | 35.849 | ||||
23/12/2024 | 0.017 | 4.310 | 3,196,000 | 35.827 | 300,000 | 0.017 | 2,896,000 | 0.017 |
20/12/2024 | 0.015 | 4.250 | 242,000 | 35.710 | 242,000 | 0.015 | ||
19/12/2024 | 0.017 | 4.290 | 946,000 | 35.519 | 776,000 | 0.017 | 170,000 | 0.016 |
18/12/2024 | 0.018 | 4.300 | 796,000 | 35.519 | 796,000 | 0.018 | ||
17/12/2024 | 0.017 | 4.280 | 806,000 | 35.365 | 806,000 | 0.016 | ||
16/12/2024 | 0.019 | 4.280 | 270,000 | 35.959 | 100,000 | 0.019 | 170,000 | 0.019 |
13/12/2024 | 0.018 | 4.260 | 122,000 | 35.490 | 122,000 | 0.017 | ||
12/12/2024 | 0.023 | 4.320 | 1,006,000 | 35.797 | 1,006,000 | 0.024 | ||
11/12/2024 | 0.023 | 4.300 | 0 | 36.061 | ||||
10/12/2024 | 0.026 | 4.330 | 1,056,000 | 36.182 | 1,056,000 | 0.030 | ||
09/12/2024 | 0.028 | 4.390 | 0 | 35.292 | ||||
06/12/2024 | 0.024 | 4.310 | 700,000 | 35.343 | 700,000 | 0.025 | ||
05/12/2024 | 0.022 | 4.260 | 100,000 | 35.592 | 100,000 | 0.022 | ||
04/12/2024 | 0.025 | 4.310 | 0 | 35.329 | ||||
03/12/2024 | 0.021 | 4.220 | 110,000 | 35.761 | 10,000 | 0.021 | 100,000 | 0.021 |
02/12/2024 | 0.020 | 4.160 | 1,350,000 | 36.508 | 1,300,000 | 0.020 | 50,000 | 0.022 |
29/11/2024 | 0.022 | 4.160 | 100,000 | 36.728 | 100,000 | 0.022 | ||
28/11/2024 | 0.022 | 4.170 | 1,974,000 | 36.361 | 144,000 | 0.022 | 1,830,000 | 0.024 |
27/11/2024 | 0.025 | 4.180 | 50,000 | 36.969 | 10,000 | 0.022 | 40,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF