25263 阿里法巴五八購Ａ (認購證)
按盤價 
0.100 +0.013 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.087 | 82.900 | 1,225,000 | 40.514 | 690,000 | 0.094 | 490,000 | 0.093 |
| 22/01/2025 | 0.084 | 82.200 | 2,825,000 | 40.739 | 1,505,000 | 0.087 | 1,225,000 | 0.088 |
| 21/01/2025 | 0.104 | 84.800 | 6,845,000 | 41.165 | 3,530,000 | 0.105 | 3,180,000 | 0.105 |
| 20/01/2025 | 0.103 | 84.550 | 12,250,000 | 41.218 | 6,160,000 | 0.106 | 5,635,000 | 0.107 |
| 17/01/2025 | 0.076 | 80.750 | 1,320,000 | 40.321 | 760,000 | 0.076 | 560,000 | 0.075 |
| 16/01/2025 | 0.076 | 80.450 | 4,495,000 | 40.644 | 2,060,000 | 0.080 | 2,235,000 | 0.079 |
| 15/01/2025 | 0.074 | 79.950 | 5,965,000 | 40.756 | 2,950,000 | 0.075 | 3,015,000 | 0.075 |
| 14/01/2025 | 0.077 | 79.950 | 6,890,000 | 41.322 | 3,445,000 | 0.073 | 3,445,000 | 0.073 |
| 13/01/2025 | 0.069 | 78.100 | 4,490,000 | 41.832 | 1,900,000 | 0.067 | 2,490,000 | 0.068 |
| 10/01/2025 | 0.076 | 79.600 | 5,325,000 | 41.135 | 2,520,000 | 0.079 | 2,755,000 | 0.080 |
| 09/01/2025 | 0.084 | 80.600 | 6,890,000 | 41.513 | 3,255,000 | 0.086 | 3,635,000 | 0.086 |
| 08/01/2025 | 0.086 | 80.900 | 6,855,000 | 41.436 | 3,185,000 | 0.091 | 3,575,000 | 0.091 |
| 07/01/2025 | 0.092 | 81.400 | 9,800,000 | 41.943 | 4,875,000 | 0.093 | 4,825,000 | 0.093 |
| 06/01/2025 | 0.095 | 82.150 | 2,990,000 | 41.399 | 1,545,000 | 0.097 | 1,445,000 | 0.097 |
| 03/01/2025 | 0.099 | 82.600 | 8,535,000 | 41.290 | 4,350,000 | 0.103 | 4,080,000 | 0.103 |
| 02/01/2025 | 0.093 | 81.300 | 17,210,000 | 41.770 | 8,210,000 | 0.098 | 8,910,000 | 0.098 |
| 31/12/2024 | 0.107 | 82.400 | 7,595,000 | 42.993 | 3,590,000 | 0.109 | 3,950,000 | 0.109 |
| 30/12/2024 | 0.104 | 82.000 | 8,890,000 | 42.835 | 4,445,000 | 0.104 | 4,445,000 | 0.104 |
| 27/12/2024 | 0.107 | 82.350 | 17,925,000 | 42.626 | 9,045,000 | 0.106 | 8,880,000 | 0.106 |
| 24/12/2024 | 0.115 | 83.150 | 4,020,000 | 42.785 | 1,945,000 | 0.114 | 1,975,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
