日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.020 | 21.950 | 10,000,000 | 43.077 | 5,000,000 | 0.023 | 5,000,000 | 0.023 |
26/09/2024 | 0.024 | 21.500 | 0 | 42.666 | ||||
25/09/2024 | 0.035 | 20.550 | 0 | 42.035 | ||||
24/09/2024 | 0.024 | 21.200 | 0 | 40.492 | ||||
23/09/2024 | 0.032 | 20.550 | 0 | 40.231 | ||||
20/09/2024 | 0.044 | 19.880 | 0 | 40.068 | ||||
19/09/2024 | 0.046 | 19.800 | 0 | 40.170 | ||||
17/09/2024 | 0.053 | 19.520 | 0 | 40.266 | ||||
16/09/2024 | 0.061 | 19.240 | 0 | 40.665 | ||||
13/09/2024 | 0.062 | 19.220 | 0 | 40.259 | ||||
12/09/2024 | 0.070 | 18.920 | 0 | 40.242 | ||||
11/09/2024 | 0.070 | 18.960 | 0 | 40.381 | ||||
10/09/2024 | 0.079 | 18.660 | 0 | 40.487 | ||||
09/09/2024 | 0.083 | 18.620 | 0 | 41.156 | ||||
06/09/2024 | 0 | 39.935 | ||||||
05/09/2024 | 0.083 | 18.540 | 0 | 39.765 | ||||
04/09/2024 | 0.082 | 18.660 | 200,000 | 40.318 | 200,000 | 0.082 | ||
03/09/2024 | 0.068 | 19.180 | 64,000 | 40.131 | 64,000 | 0.067 | ||
02/09/2024 | 0.071 | 19.060 | 0 | 39.967 | ||||
30/08/2024 | 0.062 | 19.500 | 64,000 | 39.924 | 64,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF