25270 建行星展五二購Ａ (認購證)
按盤價 
0.088 +0.033 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.055 | 5.860 | 0 | 31.975 | ||||
| 14/11/2024 | 0.055 | 5.840 | 62,000 | 32.217 | ||||
| 13/11/2024 | 0.079 | 5.930 | 1,230,000 | 33.703 | ||||
| 12/11/2024 | 0.070 | 5.950 | 2,534,000 | 31.869 | ||||
| 11/11/2024 | 0.090 | 6.050 | 1,578,000 | 27.388 | ||||
| 08/11/2024 | 0.094 | 6.200 | 1,577,000 | 24.069 | ||||
| 07/11/2024 | 0.101 | 6.220 | 2,912,000 | 24.196 | ||||
| 06/11/2024 | 0.096 | 6.080 | 3,021,000 | 26.669 | ||||
| 05/11/2024 | 0.087 | 6.180 | 4,519,000 | 23.445 | ||||
| 04/11/2024 | 0.086 | 6.100 | 0 | 24.933 | ||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 23.293 | ||||
| 31/10/2024 | 0.060 | 6.030 | 1,054,000 | 22.896 | ||||
| 30/10/2024 | 0.051 | 5.970 | 392,000 | 22.772 | ||||
| 29/10/2024 | 0.064 | 6.050 | 978,000 | 22.766 | 903,000 | 0.064 | ||
| 28/10/2024 | 0.073 | 6.080 | 4,916,000 | 23.092 | 3,286,000 | 0.066 | ||
| 25/10/2024 | 0.075 | 6.090 | 10,012,000 | 22.784 | 2,070,000 | 0.087 | 7,740,000 | 0.085 |
| 24/10/2024 | 0.087 | 6.150 | 2,493,000 | 22.711 | 883,000 | 0.090 | 1,576,000 | 0.088 |
| 23/10/2024 | 0.094 | 6.130 | 1,732,000 | 23.707 | 1,160,000 | 0.092 | 180,000 | 0.094 |
| 22/10/2024 | 0.086 | 6.090 | 2,213,000 | 23.604 | 868,000 | 0.088 | 1,257,000 | 0.086 |
| 21/10/2024 | 0.089 | 6.060 | 2,867,000 | 24.406 | 1,230,000 | 0.089 | 1,587,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
