25271 中鋁麥銀六八沽Ａ (認沽證)
按盤價 
0.270 -0.060 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.330 | 10.370 | 0 | 68.899 | ||||
| 18/05/2026 | 0.335 | 10.370 | 0 | 69.813 | ||||
| 15/05/2026 | 0.315 | 10.540 | 0 | 67.789 | ||||
| 14/05/2026 | 0.242 | 11.410 | 3,100,000 | 68.244 | 1,550,000 | 0.228 | 1,550,000 | 0.226 |
| 13/05/2026 | 0.231 | 11.620 | 5,720,000 | 69.051 | 2,860,000 | 0.244 | 2,860,000 | 0.243 |
| 12/05/2026 | 0.247 | 11.420 | 1,310,000 | 68.755 | 840,000 | 0.257 | 470,000 | 0.255 |
| 11/05/2026 | 0.249 | 11.150 | 1,530,000 | 63.559 | 580,000 | 0.248 | 950,000 | 0.247 |
| 08/05/2026 | 0.241 | 11.540 | 11,340,000 | 67.982 | 5,620,000 | 0.243 | 5,620,000 | 0.243 |
| 07/05/2026 | 0.239 | 11.540 | 4,480,000 | 67.140 | 2,480,000 | 0.239 | 2,000,000 | 0.239 |
| 06/05/2026 | 0.220 | 11.850 | 2,730,000 | 67.573 | 1,350,000 | 0.237 | 1,370,000 | 0.236 |
| 05/05/2026 | 0.227 | 11.750 | 4,460,000 | 67.160 | 2,050,000 | 0.240 | 2,410,000 | 0.243 |
| 04/05/2026 | 0.250 | 11.380 | 6,200,000 | 65.720 | 3,050,000 | 0.247 | 3,150,000 | 0.246 |
| 30/04/2026 | 0.265 | 11.360 | 490,000 | 67.443 | 280,000 | 0.264 | 210,000 | 0.259 |
| 29/04/2026 | 0.226 | 11.880 | 3,360,000 | 66.948 | 1,680,000 | 0.237 | 1,680,000 | 0.237 |
| 28/04/2026 | 0.245 | 11.580 | 1,140,000 | 66.059 | 550,000 | 0.251 | 550,000 | 0.251 |
| 27/04/2026 | 0.231 | 11.900 | 4,870,000 | 67.711 | 2,400,000 | 0.230 | 2,470,000 | 0.230 |
| 24/04/2026 | 0.229 | 11.990 | 4,710,000 | 67.644 | 2,370,000 | 0.247 | 2,340,000 | 0.248 |
| 23/04/2026 | 0.270 | 11.560 | 1,160,000 | 69.651 | 580,000 | 0.258 | 580,000 | 0.255 |
| 22/04/2026 | 0.235 | 11.940 | 5,840,000 | 67.589 | 2,940,000 | 0.243 | 2,870,000 | 0.243 |
| 21/04/2026 | 0.241 | 11.990 | 3,660,000 | 69.231 | 1,780,000 | 0.229 | 1,880,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
